Exchange Currency

MUR/OMR


The exchange rate as of today for MUR/OMR is MUR per OMR, which means that with 100 Mauritian rupees you can buy Omani rials.

Below you will find information about historical currency exchange rates for MUR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or OMR currencies.
  


MUR to OMR exchange rate history

Date Exchange Rate Variation
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0004
increased 0,0117000000 +0,0004
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
increased 0,0116000000 +10
decreased 0,0115000000 -0,0004
increased 0,0119000000 +0,0003
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
increased 0,0110000000 +10
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 -0,0002
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +0,0002
increased 0,0107000000 +0,0002
decreased 0,0105000000 -0,0011
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0004
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
decreased 0,0120000000 10
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 -0,0002
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 4,00335
increased 0,0127400330 +3,32195
increased 0,0127068135 +4,224055
increased 0,0126645730 +0,0002048055
increased 0,0124597675 +7,3199999999
decreased 0,0124596943 3,214
decreased 0,0124600157 8,091575
increased 0,0125409314 +2,008265
increased 0,0125208488 +9,737
decreased 0,0125198751 2,04045
increased 0,0125402796 +4,0424
increased 0,0124998556 +6,08284
not_changed 0,0124390272 0
not_changed 0,0124390272 0
increased 0,0124390272 +3,97191
increased 0,0123993081 +3,199
decreased 0,0123989882 4,0039
decreased 0,0124390272 4,0424
decreased 0,0124794512 4,04239
increased 0,0125198751 +0,0001805603
not_changed 0,0123393148 0
increased 0,0123393148 +2,34844
decreased 0,0123158304 4,350395
decreased 0,0123593343 9,971245
increased 0,0124590467 +6,13472
decreased 0,0123976995 1,6086
increased 0,0123993081 +3,99738
increased 0,0123593343 +2,00195
not_changed 0,0123393148 0
decreased 0,0123393148 -0,0002625632
not_changed 0,0126018780 0
increased 0,0126018780 +0,0001825499
decreased 0,0124193281 -0,0001825499
increased 0,0126018780 +8,20029
decreased 0,0125198751 4,146185
decreased 0,0125613369 4,05411
not_changed 0,0126018780 0
decreased 0,0126018780 4,157895
increased 0,0126434569 +2,078955
decreased 0,0126226674 2,078955
increased 0,0126434569 +6,198345
decreased 0,0125814735 2,040455
not_changed 0,0126018780 0
decreased 0,0126018780 3,25
increased 0,0126022030 +4,15189
decreased 0,0125606841 6,198335
increased 0,0126226674 +2,078945
decreased 0,0126018780 6,307
not_changed 0,0126025087 0
not_changed 0,0126025087 0
not_changed 0,0126025087 0
increased 0,0126025087 +4,14861
decreased 0,0125610226 6,287
decreased 0,0125616513 3,385
increased 0,0125619898 +7,190385
decreased 0,0124900860 1,039535
not_changed 0,0125004813 0
Please note that MUR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Omani rial exchange chart

Note: The Mauritian rupee to Omani rial chart allow you to see for free currency exchange rate graph history for the MUR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Omani rial pair for a period of 1966 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).