The exchange rate as of today for MUR/PGK is MUR per PGK, which means that with 100 Mauritian rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for MUR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or PGK currencies.

MUR to PGK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:31:29 +0000	0,0949000000	0
Sun, 29 Oct 2017 01:23:47 +0000	0,0949000000	+0,0013
Fri, 27 Oct 2017 14:49:13 +0000	0,0936000000	-0,003
Sun, 22 Oct 2017 08:52:25 +0000	0,0966000000	0
Sat, 21 Oct 2017 15:01:55 +0000	0,0966000000	0
Sat, 21 Oct 2017 02:21:13 +0000	0,0966000000	+0,0021
Wed, 18 Oct 2017 23:02:20 +0000	0,0945000000	+0,0007
Tue, 17 Oct 2017 14:17:21 +0000	0,0938000000	-0,0015
Mon, 16 Oct 2017 23:44:52 +0000	0,0953000000	-0,0016
Thu, 12 Oct 2017 20:14:26 +0000	0,0969000000	0
Wed, 11 Oct 2017 08:13:27 +0000	0,0969000000	+0,0021
Mon, 09 Oct 2017 01:23:16 +0000	0,0948000000	0
Fri, 06 Oct 2017 21:59:07 +0000	0,0948000000	-0,0009
Thu, 05 Oct 2017 02:09:03 +0000	0,0957000000	+0,0011
Sun, 01 Oct 2017 21:03:48 +0000	0,0946000000	0
Sat, 30 Sep 2017 20:05:11 +0000	0,0946000000	0
Sat, 30 Sep 2017 05:17:32 +0000	0,0946000000	-0,0004
Thu, 28 Sep 2017 08:12:19 +0000	0,0950000000	-0,0035
Wed, 27 Sep 2017 08:55:53 +0000	0,0985000000	+0,0027
Sun, 24 Sep 2017 13:27:43 +0000	0,0958000000	+0,0002
Fri, 22 Sep 2017 14:03:05 +0000	0,0956000000	-0,0002
Tue, 19 Sep 2017 05:18:30 +0000	0,0958000000	-0,0003
Thu, 14 Sep 2017 12:53:21 +0000	0,0961000000	-0,0005
Wed, 13 Sep 2017 11:39:29 +0000	0,0966000000	-0,0005
Sun, 10 Sep 2017 12:43:29 +0000	0,0971000000	0
Sun, 10 Sep 2017 04:47:47 +0000	0,0971000000	10
Fri, 08 Sep 2017 13:07:30 +0000	0,0972000000	-0,0037
Wed, 06 Sep 2017 07:39:24 +0000	0,1009000000	+0,004
Mon, 04 Sep 2017 01:43:03 +0000	0,0969000000	-0,0012
Tue, 29 Aug 2017 09:23:06 +0000	0,0981000000	-0,0014
Sun, 27 Aug 2017 20:53:37 +0000	0,0995000000	10
Fri, 25 Aug 2017 11:42:46 +0000	0,0996000000	+0,0042
Sun, 20 Aug 2017 03:46:35 +0000	0,0954000000	-0,0004
Mon, 14 Aug 2017 21:42:50 +0000	0,0958000000	-0,0008
Fri, 11 Aug 2017 03:10:56 +0000	0,0966000000	+0,0027
Thu, 10 Aug 2017 07:55:25 +0000	0,0939000000	-0,0024
Tue, 08 Aug 2017 17:03:18 +0000	0,0963000000	-0,0039
Sat, 05 Aug 2017 23:00:51 +0000	0,1002000000	+0,0039
Tue, 01 Aug 2017 10:14:28 +0000	0,0963000000	+0,0015
Sun, 30 Jul 2017 08:51:59 +0000	0,0948000000	-0,0037
Fri, 28 Jul 2017 01:52:34 +0000	0,0985000000	+0,0041
Wed, 26 Jul 2017 04:27:59 +0000	0,0944000000	-0,0032
Mon, 24 Jul 2017 13:15:48 +0000	0,0976000000	+0,0001
Sun, 23 Jul 2017 17:05:43 +0000	0,0975000000	0
Sat, 22 Jul 2017 21:16:09 +0000	0,0975000000	0
Sat, 22 Jul 2017 06:01:27 +0000	0,0975000000	0
Sat, 22 Jul 2017 00:28:37 +0000	0,0975000000	+0,0009
Fri, 21 Jul 2017 03:30:34 +0000	0,0966000000	-0,0002
Wed, 19 Jul 2017 00:09:15 +0000	0,0968000000	+0,0009
Sun, 16 Jul 2017 17:06:42 +0000	0,0959000000	+0,0004
Sun, 09 Jul 2017 20:54:33 +0000	0,0955000000	-0,0001
Fri, 30 Jun 2017 19:56:16 +0000	0,0956000000	+0,0001
Thu, 29 Jun 2017 21:20:35 +0000	0,0955000000	+0,0002
Wed, 28 Jun 2017 21:35:40 +0000	0,0953000000	+0,0006
Sun, 25 Jun 2017 15:23:08 +0000	0,0947000000	+0,003
Wed, 21 Jun 2017 09:51:09 +0000	0,0917000000	-0,0009
Mon, 19 Jun 2017 07:34:39 +0000	0,0926000000	+0,0009
Wed, 14 Jun 2017 22:07:37 +0000	0,0917000000	+0,0001
Wed, 14 Jun 2017 04:05:20 +0000	0,0916000000	-0,0002
Tue, 13 Jun 2017 09:25:56 +0000	0,0918000000	-0,0029
Sat, 10 Jun 2017 20:04:45 +0000	0,0947000000	0
Sat, 10 Jun 2017 15:17:56 +0000	0,0947000000	+0,0012
Tue, 06 Jun 2017 09:04:03 +0000	0,0935000000	-0,0012
Tue, 30 May 2017 19:11:00 +0000	0,0947000000	0
Mon, 29 May 2017 02:40:23 +0000	0,0947000000	+0,0031
Wed, 24 May 2017 01:58:46 +0000	0,0916000000	-0,0028
Tue, 16 May 2017 17:01:03 +0000	0,0944000000	+0,0007
Mon, 15 May 2017 19:20:16 +0000	0,0937000000	+0,0033
Mon, 15 May 2017 09:24:56 +0000	0,0904000000	-0,0016
Wed, 10 May 2017 10:10:21 +0000	0,0920000000	-0,0034
Tue, 09 May 2017 00:38:45 +0000	0,0954000000	+0,0007
Sat, 29 Apr 2017 08:47:44 +0000	0,0947000000	+0,0033
Fri, 28 Apr 2017 14:41:50 +0000	0,0914000000	+0,0004
Fri, 28 Apr 2017 08:53:28 +0000	0,0910000000	+0,0002
Fri, 28 Apr 2017 00:00:34 +0000	0,0908000000	-0,0007
Wed, 26 Apr 2017 06:32:45 +0000	0,0915000000	-0,002
Sun, 23 Apr 2017 15:16:17 +0000	0,0935000000	+0,0001
Thu, 20 Apr 2017 19:21:48 +0000	0,0934000000	+0,0035
Wed, 19 Apr 2017 11:27:54 +0000	0,0899000000	-0,0002
Thu, 13 Apr 2017 13:23:56 +0000	0,0901000000	-0,0031
Mon, 10 Apr 2017 22:03:02 +0000	0,0932000000	+0,003
Fri, 07 Apr 2017 08:01:48 +0000	0,0902000000	-0,0003
Wed, 05 Apr 2017 10:22:45 +0000	0,0905000000	-0,0032
Tue, 04 Apr 2017 01:32:56 +0000	0,0937000000	0
Fri, 31 Mar 2017 21:58:28 +0000	0,0937000000	+0,0004
Fri, 31 Mar 2017 03:29:42 +0000	0,0933000000	+0,0029
Wed, 22 Mar 2017 05:30:22 +0000	0,0904000000	-0,0026
Sat, 18 Mar 2017 13:52:33 +0000	0,0930000000	+0,0002
Thu, 16 Mar 2017 15:42:25 +0000	0,0928000000	+0,0032
Thu, 16 Mar 2017 07:23:34 +0000	0,0896000000	-0,0001
Tue, 14 Mar 2017 18:44:26 +0000	0,0897000000	+0,0003
Fri, 10 Mar 2017 14:52:50 +0000	0,0894000000	-0,0002
Mon, 06 Mar 2017 08:23:01 +0000	0,0896000000	-0,0025
Fri, 03 Mar 2017 11:31:42 +0000	0,0921000000	+0,0025
Thu, 02 Mar 2017 15:03:19 +0000	0,0896000000	-0,0001
Thu, 02 Mar 2017 00:31:46 +0000	0,0897000000	0
Tue, 28 Feb 2017 21:18:07 +0000	0,0897000000	+0,0003
Tue, 28 Feb 2017 15:26:50 +0000	0,0894000000	-0,0001
Tue, 28 Feb 2017 06:22:25 +0000	0,0895000000	-0,0002
Sun, 26 Feb 2017 18:10:29 +0000	0,0897000000	+0,0001
Fri, 24 Feb 2017 08:51:39 +0000	0,0896000000	+0,0001
Thu, 23 Feb 2017 06:56:13 +0000	0,0895000000	0
Sat, 18 Feb 2017 23:51:17 +0000	0,0895000000	0
Thu, 16 Feb 2017 14:13:06 +0000	0,0895000000	0
Thu, 16 Feb 2017 10:44:54 +0000	0,0895000000	-0,0032
Tue, 14 Feb 2017 01:38:36 +0000	0,0927000000	+0,0004
Thu, 09 Feb 2017 00:01:45 +0000	0,0923000000	-0,0001
Sat, 04 Feb 2017 01:26:59 +0000	0,0924000000	+0,003
Sun, 29 Jan 2017 16:46:27 +0000	0,0894000000	0
Sun, 29 Jan 2017 07:39:37 +0000	0,0894000000	0
Sat, 28 Jan 2017 19:54:36 +0000	0,0894000000	0
Fri, 27 Jan 2017 22:14:19 +0000	0,0894000000	+10
Wed, 25 Jan 2017 20:25:59 +0000	0,0893000000	10
Wed, 18 Jan 2017 14:24:53 +0000	0,0894000000	+0,0008
Sun, 15 Jan 2017 14:18:54 +0000	0,0886000000	0
Sat, 14 Jan 2017 12:29:05 +0000	0,0886000000	-0,0001
Tue, 03 Jan 2017 21:51:04 +0000	0,0887000000	+0,0001
Sun, 01 Jan 2017 18:43:14 +0000	0,0886000000	+0,0001
Sat, 24 Dec 2016 21:59:47 +0000	0,0885000000	-0,0001
Fri, 23 Dec 2016 18:50:57 +0000	0,0886000000	+0,0001
Thu, 22 Dec 2016 01:23:35 +0000	0,0885000000	+10
Mon, 19 Dec 2016 00:54:56 +0000	0,0884000000	-0,0003
Thu, 15 Dec 2016 13:11:53 +0000	0,0887000000	-0,0002
Thu, 15 Dec 2016 02:54:16 +0000	0,0889000000	0
Wed, 14 Dec 2016 22:26:01 +0000	0,0889000000	+0,0003
Fri, 09 Dec 2016 00:52:29 +0000	0,0886000000	+0,0005
Tue, 06 Dec 2016 05:59:45 +0000	0,0881000000	-0,0004
Sun, 27 Nov 2016 23:12:30 +0000	0,0885000000	+0,0004
Sun, 27 Nov 2016 09:11:44 +0000	0,0881000000	-0,0009
Thu, 24 Nov 2016 15:04:46 +0000	0,0890000000	+10
Thu, 24 Nov 2016 02:53:13 +0000	0,0889000000	+0,0002
Thu, 03 Nov 2016 03:24:01 +0000	0,0887000000	+0,0004
Tue, 01 Nov 2016 15:52:56 +0000	0,0883000000	0
Wed, 26 Oct 2016 04:42:01 +0000	0,0883000000	-0,0004
Tue, 25 Oct 2016 22:21:58 +0000	0,0887000000	-0,0003
Mon, 24 Oct 2016 19:13:41 +0000	0,0890000000	0
Sat, 15 Oct 2016 14:17:12 +0000	0,0890000000	-0,0001
Thu, 13 Oct 2016 04:54:21 +0000	0,0891000000	-0,0005
Thu, 06 Oct 2016 11:49:58 +0000	0,0896000000	-0,0003
Wed, 05 Oct 2016 17:25:11 +0000	0,0899000000	+0,0003
Mon, 03 Oct 2016 02:18:58 +0000	0,0896000000	0
Fri, 30 Sep 2016 08:20:28 +0000	0,0896000000	0
Sun, 25 Sep 2016 18:43:02 +0000	0,0896000000	-0,0003
Mon, 19 Sep 2016 16:28:34 +0000	0,0899000000	0
Sun, 18 Sep 2016 06:59:43 +0000	0,0899000000	-0,0004
Wed, 14 Sep 2016 00:24:22 +0000	0,0903000000	+0,0002
Sun, 14 Aug 2016 22:31:11 +0000	0,0901000000	0
Sun, 14 Aug 2016 13:53:17 +0000	0,0901000000	0
Sun, 14 Aug 2016 08:03:38 +0000	0,0901000000	+0,0003
Tue, 09 Aug 2016 09:24:52 +0000	0,0898000000	-0,0003
Thu, 04 Aug 2016 16:51:44 +0000	0,0901000000	+0,0002
Tue, 02 Aug 2016 22:55:44 +0000	0,0899000000	+0,0003
Fri, 15 Jul 2016 09:41:36 +0000	0,0896000000	+0,0003
Sat, 18 Jun 2016 07:34:40 +0000	0,0893000000	-0,0006
Mon, 13 Jun 2016 15:37:14 +0000	0,0899000000	+0,0004
Tue, 07 Jun 2016 21:36:28 +0000	0,0895000000	+0,0004
Tue, 31 May 2016 15:53:43 +0000	0,0891000000	-0,0007
Sat, 28 May 2016 06:14:18 +0000	0,0898000000	0
Sat, 07 May 2016 17:35:33 +0000	0,0898000000	+0,0001
Tue, 03 May 2016 13:32:26 +0000	0,0897000000	+0,0002
Fri, 22 Apr 2016 20:23:27 +0000	0,0895000000	+0,0005
Thu, 14 Apr 2016 09:59:37 +0000	0,0890000000	-0,0001
Sun, 10 Apr 2016 19:20:41 +0000	0,0891000000	+0,0022
Sun, 27 Mar 2016 15:19:52 +0000	0,0869000000	0
Sun, 27 Mar 2016 11:10:47 +0000	0,0869000000	-0,0005
Wed, 23 Mar 2016 09:06:05 +0000	0,0874000000	+0,0008
Sat, 19 Mar 2016 08:14:08 +0000	0,0866000000	0
Fri, 18 Mar 2016 14:33:57 +0000	0,0866000000	+0,0006
Sun, 13 Mar 2016 14:36:30 +0000	0,0860000000	+0,0004
Wed, 09 Mar 2016 16:43:40 +0000	0,0856000000	0
Tue, 08 Mar 2016 22:12:08 +0000	0,0856000000	+0,001
Thu, 03 Mar 2016 08:09:42 +0000	0,0846000000	-0,0001
Sat, 27 Feb 2016 16:58:40 +0000	0,0847000000	-0,0006
Sat, 20 Feb 2016 11:01:45 +0000	0,0853000000	0
Fri, 19 Feb 2016 20:26:29 +0000	0,0853000000	-0,0001
Tue, 16 Feb 2016 22:14:51 +0000	0,0854000000	-0,0001
Mon, 15 Feb 2016 21:41:56 +0000	0,0855000000	+0,0001
Fri, 12 Feb 2016 06:02:36 +0000	0,0854000000	+0,0005
Mon, 08 Feb 2016 23:23:12 +0000	0,0849000000	0
Mon, 08 Feb 2016 16:37:58 +0000	0,0849000000	0
Mon, 08 Feb 2016 12:32:37 +0000	0,0849000000	0
Mon, 08 Feb 2016 07:53:29 +0000	0,0849000000	0
Mon, 08 Feb 2016 01:17:07 +0000	0,0849000000	0
Sun, 07 Feb 2016 17:30:22 +0000	0,0849000000	0
Sun, 07 Feb 2016 09:38:34 +0000	0,0849000000	0
Sun, 07 Feb 2016 04:52:21 +0000	0,0849000000	0
Sat, 06 Feb 2016 19:16:41 +0000	0,0849000000	+0,0001
Thu, 04 Feb 2016 23:35:13 +0000	0,0848000000	+0,0006
Wed, 03 Feb 2016 18:07:17 +0000	0,0842000000	0
Wed, 03 Feb 2016 05:40:23 +0000	0,0842000000	0
Sun, 31 Jan 2016 22:39:06 +0000	0,0842000000	0
Sat, 30 Jan 2016 04:59:21 +0000	0,0842000000	-0,0001
Fri, 29 Jan 2016 05:08:28 +0000	0,0843000000	+0,0008
Wed, 27 Jan 2016 18:37:39 +0000	0,0835000000	10
Tue, 26 Jan 2016 01:42:53 +0000	0,0836000000	-0,0002
Sun, 17 Jan 2016 19:27:15 +0000	0,0838000000	+0,0006
Wed, 06 Jan 2016 15:08:07 +0000	0,0832000000	-0,0003
Tue, 29 Dec 2015 19:07:57 +0000	0,0835000000	+0,0001
Tue, 29 Dec 2015 04:12:49 +0000	0,0834000000	+0,0003
Wed, 23 Dec 2015 17:14:17 +0000	0,0831000000	+0,0003
Mon, 21 Dec 2015 19:37:05 +0000	0,0828000000	-0,0001
Sat, 19 Dec 2015 23:31:31 +0000	0,0829000000	+0,0002
Mon, 14 Dec 2015 20:37:12 +0000	0,0827000000	+0,0002
Wed, 09 Dec 2015 04:14:58 +0000	0,0825000000	-0,0003
Sat, 05 Dec 2015 15:33:33 +0000	0,0828000000	0
Sat, 05 Dec 2015 00:08:36 +0000	0,0828000000	+0,0011
Thu, 12 Nov 2015 08:28:55 +0000	0,0817000000	-0,0003
Fri, 06 Nov 2015 21:40:03 +0000	0,0820000000	+0,0003
Tue, 27 Oct 2015 09:02:11 +0000	0,0817000000	-0,0003
Sun, 18 Oct 2015 17:34:07 +0000	0,0820000000	+0,0001
Wed, 14 Oct 2015 09:43:33 +0000	0,0819000000	+0,0007
Tue, 13 Oct 2015 16:40:29 +0000	0,0812000000	0
Tue, 06 Oct 2015 23:53:40 +0000	0,0812000000	+0,0006
Thu, 01 Oct 2015 07:12:21 +0000	0,0806000000	-0,0004
Wed, 30 Sep 2015 19:06:17 +0000	0,0810000000	+0,0002
Wed, 30 Sep 2015 12:14:50 +0000	0,0808000000	+0,0001
Mon, 28 Sep 2015 19:48:30 +0000	0,0807000000	-0,0001
Fri, 25 Sep 2015 20:23:39 +0000	0,0808000000	+0,0002
Thu, 24 Sep 2015 12:17:25 +0000	0,0806000000	+0,0005
Wed, 23 Sep 2015 15:29:49 +0000	0,0801000000	-0,0005
Tue, 22 Sep 2015 11:39:20 +0000	0,0806000000	+0,0003
Wed, 16 Sep 2015 16:01:46 +0000	0,0803000000	+0,0006
Thu, 10 Sep 2015 09:30:43 +0000	0,0797000000	-0,0004
Tue, 08 Sep 2015 17:26:18 +0000	0,0801000000	10
Tue, 08 Sep 2015 10:54:40 +0000	0,0802000000	+0,0004
Tue, 01 Sep 2015 00:15:23 +0000	0,0798000000	0
Fri, 28 Aug 2015 11:13:21 +0000	0,0798000000	-0,0003
Thu, 27 Aug 2015 08:24:42 +0000	0,0801000000	+0,0003
Mon, 24 Aug 2015 23:01:58 +0000	0,0798000000	+0,0016
Sun, 23 Aug 2015 19:06:12 +0000	0,0782000000	-0,0004
Fri, 31 Jul 2015 15:24:19 +0000	0,0786000000	+0,0004
Wed, 29 Jul 2015 00:30:27 +0000	0,0782000000	+0,0003
Sun, 26 Jul 2015 18:11:48 +0000	0,0779000000	0
Sun, 26 Jul 2015 06:21:50 +0000	0,0779000000	0
Fri, 24 Jul 2015 11:58:46 +0000	0,0779000000	-0,0002
Sat, 18 Jul 2015 14:59:38 +0000	0,0781000000	+0,0004
Wed, 01 Jul 2015 17:11:40 +0000	0,0777000000	-0,0002
Thu, 25 Jun 2015 00:29:02 +0000	0,0779000000	-0,0004
Wed, 24 Jun 2015 03:28:11 +0000	0,0783000000	+0,0003
Sat, 20 Jun 2015 19:42:02 +0000	0,0780000000	+0,0005
Mon, 15 Jun 2015 13:15:17 +0000	0,0775000000	+0,0001
Sun, 14 Jun 2015 02:55:31 +0000	0,0774000000	0
Sat, 13 Jun 2015 21:51:40 +0000	0,0774000000	+0,0004
Sun, 31 May 2015 07:21:46 +0000	0,0770000000	-0,0008
Sat, 23 May 2015 18:43:33 +0000	0,0778000000	0
Sat, 23 May 2015 02:01:19 +0000	0,0778000000	+0,0003
Mon, 11 May 2015 03:13:22 +0000	0,0775000000	+0,0001
Fri, 08 May 2015 11:57:37 +0000	0,0774000000	-0,0001
Fri, 08 May 2015 00:51:44 +0000	0,0775000000	+0,0004
Wed, 06 May 2015 22:02:24 +0000	0,0771000000	0
Wed, 06 May 2015 06:16:47 +0000	0,0771000000	+0,0042
Thu, 26 Mar 2015 04:40:40 +0000	0,0729000000	-0,0064
Sat, 28 Feb 2015 14:48:43 +0000	0,0793000000	-0,001
Thu, 26 Feb 2015 09:58:55 +0000	0,0803000000	+0,0003
Thu, 19 Feb 2015 11:54:53 +0000	0,0800000000	+0,0001
Wed, 04 Feb 2015 23:52:27 +0000	0,0799000000	-0,0007
Tue, 20 Jan 2015 08:18:53 +0000	0,0806000000	-0,0012
Mon, 29 Dec 2014 07:57:14 +0000	0,0818000000	+0,0003
Fri, 12 Dec 2014 13:20:21 +0000	0,0815000000	+0,001
Sat, 29 Nov 2014 17:23:12 +0000	0,0805000000	+0,0005
Fri, 28 Nov 2014 19:41:38 +0000	0,0800000000	-0,0004
Wed, 26 Nov 2014 09:46:16 +0000	0,0804000000	-0,0001
Tue, 11 Nov 2014 09:51:20 +0000	0,0805000000	+0,0004
Sat, 25 Oct 2014 14:35:11 +0000	0,0801000000	+0,0017
Mon, 13 Oct 2014 14:56:18 +0000	0,0784000000	0
Tue, 07 Oct 2014 05:43:57 +0000	0,0784000000	-0,0003
Fri, 26 Sep 2014 05:33:58 +0000	0,0787000000	0
Wed, 03 Sep 2014 00:36:30 +0000	0,0787000000	+0,0001
Sat, 30 Aug 2014 02:56:37 +0000	0,0786000000	-0,0001
Thu, 28 Aug 2014 13:47:12 +0000	0,0787000000	-0,0007
Thu, 14 Aug 2014 04:44:23 +0000	0,0794000000	-0,0003
Tue, 12 Aug 2014 21:30:29 +0000	0,0797000000	-0,0001
Fri, 08 Aug 2014 22:46:49 +0000	0,0798000000	-0,0008
Wed, 06 Aug 2014 03:51:24 +0000	0,0806000000	+0,0014
Mon, 28 Jul 2014 19:39:37 +0000	0,0792000000	0
Sun, 20 Jul 2014 03:44:35 +0000	0,0792000000	-0,0002
Sat, 05 Jul 2014 18:12:56 +0000	0,0794000000	0
Fri, 27 Jun 2014 04:30:09 +0000	0,0794000000	-0,0097
Mon, 21 Apr 2014 21:18:52 +0000	0,0891000000	0
Sat, 19 Apr 2014 22:09:20 +0000	0,0891000000	+0,0022
Sat, 12 Apr 2014 20:10:16 +0000	0,0869000000	+0,0004
Fri, 04 Apr 2014 05:18:53 +0000	0,0865000000	-0,0001
Tue, 01 Apr 2014 17:51:47 +0000	0,0866000000	+0,0045
Sat, 15 Mar 2014 09:58:55 +0000	0,0821000000	+0,0001
Fri, 14 Mar 2014 06:54:16 +0000	0,0820000000	+0,0012
Sun, 02 Mar 2014 21:48:14 +0000	0,0808000000	+0,0016
Sat, 15 Feb 2014 15:12:14 +0000	0,0792000000	-0,0004
Mon, 03 Feb 2014 01:36:40 +0000	0,0796000000	-0,0037
Sat, 28 Dec 2013 04:28:17 +0000	0,0833000000	+0,0006
Tue, 24 Dec 2013 06:41:18 +0000	0,0827000000	-0,0062
Sat, 30 Nov 2013 00:26:14 +0000	0,0889000000	-0,0024232877
Tue, 29 Oct 2013 16:47:43 +0000	0,0913232877	+0,0030913178
Wed, 16 Oct 2013 22:59:37 +0000	0,0882319699	+2,68417
Tue, 24 Sep 2013 13:33:08 +0000	0,0882051282	+0,0032654957
Fri, 20 Sep 2013 01:19:08 +0000	0,0849396325	+0,002719104
Fri, 06 Sep 2013 02:28:19 +0000	0,0822205285	+0,0010113537
Sat, 31 Aug 2013 13:32:15 +0000	0,0812091748	+0,0003538789
Tue, 27 Aug 2013 19:31:56 +0000	0,0808552959	+0,0026379989
Tue, 13 Aug 2013 03:01:07 +0000	0,0782172970	0
Sun, 28 Jul 2013 12:03:45 +0000	0,0782172970	+0,0044501737
Thu, 25 Jul 2013 10:18:30 +0000	0,0737671233	-0,0023273686
Fri, 19 Jul 2013 17:05:42 +0000	0,0760944919	+1,43032
Fri, 28 Jun 2013 16:59:55 +0000	0,0760801887	+0,0025055281
Wed, 19 Jun 2013 00:19:06 +0000	0,0735746606	0
Tue, 18 Jun 2013 17:14:38 +0000	0,0735746606	-0,003072046
Wed, 29 May 2013 16:59:51 +0000	0,0766467066	+0,0052127191
Thu, 23 May 2013 03:37:18 +0000	0,0714339875	-0,0029302816
Wed, 22 May 2013 20:51:43 +0000	0,0743642691	+0,0030217178
Sat, 18 May 2013 22:47:08 +0000	0,0713425513	-0,0002547938
Fri, 10 May 2013 18:08:45 +0000	0,0715973451	-0,0014470235
Wed, 24 Apr 2013 12:52:01 +0000	0,0730443686	+0,0011041367
Sat, 20 Apr 2013 14:46:12 +0000	0,0719402319	+0,00126548
Sun, 31 Mar 2013 05:43:57 +0000	0,0706747519	-0,0002271224
Sun, 24 Mar 2013 20:58:33 +0000	0,0709018743	0
Sat, 23 Mar 2013 02:00:02 +0000	0,0709018743	+0,0017534872
Mon, 18 Mar 2013 11:34:53 +0000	0,0691483871	-0,0002686342
Fri, 22 Feb 2013 00:45:15 +0000	0,0694170213	0
Wed, 20 Feb 2013 16:27:35 +0000	0,0694170213	0
Wed, 20 Feb 2013 03:13:43 +0000	0,0694170213	-0,0002276596
Tue, 19 Feb 2013 17:16:05 +0000	0,0696446809	0
Fri, 15 Feb 2013 22:45:18 +0000	0,0696446809	-0,0009766783
Wed, 13 Feb 2013 03:35:17 +0000	0,0706213592	6,09988
Tue, 12 Feb 2013 05:40:49 +0000	0,0706823580	5,55061
Mon, 11 Feb 2013 18:26:00 +0000	0,0707378641	+3,60342
Mon, 28 Jan 2013 12:03:14 +0000	0,0707018299	+0,0001518836
Thu, 24 Jan 2013 12:02:42 +0000	0,0705499463	+0,0004250809
Wed, 23 Jan 2013 22:14:15 +0000	0,0701248654	-0,0003899989
Sun, 13 Jan 2013 10:12:26 +0000	0,0705148643	0
Sat, 12 Jan 2013 04:07:20 +0000	0,0705148643	1,51939
Thu, 10 Jan 2013 05:20:53 +0000	0,0705300582	+0,0002305538
Wed, 09 Jan 2013 11:00:32 +0000	0,0702995044	+7,20854
Sun, 06 Jan 2013 00:08:10 +0000	0,0702274190	+0,000732556
Wed, 05 Dec 2012 03:56:50 +0000	0,0694948630	+0,0001928353
Tue, 04 Dec 2012 21:15:49 +0000	0,0693020277	0

Please note that MUR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:31:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Papua New Guinean kina exchange chart

Note: The Mauritian rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the MUR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Papua New Guinean kina pair for a period of 1789 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.