Exchange Currency

MUR/QAR


The exchange rate as of today for MUR/QAR is MUR per QAR, which means that with 100 Mauritian rupees you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MUR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or QAR currencies.
  


MUR to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,1084000000 -0,006
increased 0,1144000000 +0,0037
increased 0,1107000000 +0,0005
decreased 0,1102000000 -0,0013
increased 0,1115000000 +0,0038
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0036
decreased 0,1113000000 -0,0003
not_changed 0,1116000000 0
increased 0,1116000000 +0,0041
increased 0,1075000000 +0,0002
decreased 0,1073000000 -0,0004
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0023
decreased 0,1100000000 -0,001
increased 0,1110000000 +0,0037
decreased 0,1073000000 -0,0019
not_changed 0,1092000000 0
decreased 0,1092000000 -0,0004
decreased 0,1096000000 -0,0002
increased 0,1098000000 +10
increased 0,1097000000 +0,001
decreased 0,1087000000 -0,0012
decreased 0,1099000000 -0,001
decreased 0,1109000000 -0,0002
increased 0,1111000000 +0,0002
decreased 0,1109000000 -0,0004
increased 0,1113000000 +0,0001
decreased 0,1112000000 -0,0004
decreased 0,1116000000 10
decreased 0,1117000000 -0,0009
not_changed 0,1126000000 0
increased 0,1126000000 +0,0006
increased 0,1120000000 +0,0005
decreased 0,1115000000 -0,0002
decreased 0,1117000000 -0,0001
decreased 0,1118000000 -0,0013
increased 0,1131000000 +0,0012
increased 0,1119000000 +0,0001
increased 0,1118000000 +0,0006
increased 0,1112000000 +0,0011
decreased 0,1101000000 -0,0012
increased 0,1113000000 +0,0013
increased 0,1100000000 +0,0012
not_changed 0,1088000000 0
decreased 0,1088000000 -0,0005
not_changed 0,1093000000 0
increased 0,1093000000 +0,0002
increased 0,1091000000 +0,0003
decreased 0,1088000000 -0,0005
decreased 0,1093000000 -0,0009
increased 0,1102000000 +0,0002
decreased 0,1100000000 -0,0005
decreased 0,1105000000 -0,001
increased 0,1115000000 +0,0006
increased 0,1109000000 +0,0014
increased 0,1095000000 +0,0006
not_changed 0,1089000000 0
increased 0,1089000000 +0,0001
increased 0,1088000000 +0,0002
increased 0,1086000000 +0,0001
increased 0,1085000000 +0,0019
decreased 0,1066000000 -0,0008
increased 0,1074000000 +0,0002
increased 0,1072000000 +0,0015
not_changed 0,1057000000 0
increased 0,1057000000 +0,0004
decreased 0,1053000000 10
decreased 0,1054000000 -0,0004
decreased 0,1058000000 -0,0026
increased 0,1084000000 +0,0008
increased 0,1076000000 +0,002
not_changed 0,1056000000 0
increased 0,1056000000 +0,0003
increased 0,1053000000 +0,0001
decreased 0,1052000000 -0,0004
increased 0,1056000000 +0,0003
not_changed 0,1053000000 0
increased 0,1053000000 +0,0004
decreased 0,1049000000 -0,0002
increased 0,1051000000 +0,0005
decreased 0,1046000000 -0,0003
not_changed 0,1049000000 0
increased 0,1049000000 +10
increased 0,1048000000 +0,001
not_changed 0,1038000000 0
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0013
decreased 0,1051000000 -0,0001
increased 0,1052000000 +0,0016
increased 0,1036000000 +0,0002
decreased 0,1034000000 -0,0018
decreased 0,1052000000 -0,0001
increased 0,1053000000 +0,0009
decreased 0,1044000000 10
not_changed 0,1045000000 0
increased 0,1045000000 +0,0008
increased 0,1037000000 +0,0003
decreased 0,1034000000 10
increased 0,1035000000 +0,0003
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0005
decreased 0,1028000000 -0,0002
increased 0,1030000000 +10
decreased 0,1029000000 -0,0003
increased 0,1032000000 +0,0005
decreased 0,1027000000 -0,0004
decreased 0,1031000000 -0,0002
not_changed 0,1033000000 0
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0001
increased 0,1034000000 +0,0004
decreased 0,1030000000 -0,0004
increased 0,1034000000 +0,0001
decreased 0,1033000000 -0,0003
not_changed 0,1036000000 0
increased 0,1036000000 +0,0004
increased 0,1032000000 +0,0003
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0002
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0004
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0002
decreased 0,1024000000 10
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0003
increased 0,1028000000 +0,0003
increased 0,1025000000 +10
decreased 0,1024000000 -0,0003
not_changed 0,1027000000 0
increased 0,1027000000 +0,0003
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0002
increased 0,1024000000 +0,0001
not_changed 0,1023000000 0
not_changed 0,1023000000 0
increased 0,1023000000 +0,0001
increased 0,1022000000 +0,0002
increased 0,1020000000 +0,0002
increased 0,1018000000 +0,0005
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0003
increased 0,1016000000 +10
decreased 0,1015000000 -0,0002
not_changed 0,1017000000 0
not_changed 0,1017000000 0
increased 0,1017000000 +0,0002
decreased 0,1015000000 -0,0006
increased 0,1021000000 +0,0008
decreased 0,1013000000 -0,0005
increased 0,1018000000 +0,001
decreased 0,1008000000 -0,0005
decreased 0,1013000000 -0,0004
increased 0,1017000000 +0,0006
decreased 0,1011000000 -0,001
increased 0,1021000000 +0,0003
decreased 0,1018000000 -0,0005
decreased 0,1023000000 -0,0003
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0008
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0003
increased 0,1031000000 +0,0001
decreased 0,1030000000 -0,0005
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0004
increased 0,1039000000 +0,0001
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0005
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,0005
not_changed 0,1038000000 0
not_changed 0,1038000000 0
increased 0,1038000000 +0,0002
increased 0,1036000000 +0,0003
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0002
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0003
not_changed 0,1031000000 0
increased 0,1031000000 +0,0009
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,001
increased 0,1034000000 +0,0004
decreased 0,1030000000 -0,0007
decreased 0,1037000000 -0,0001
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0003
increased 0,1041000000 +0,0003
decreased 0,1038000000 -0,0001
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0003
increased 0,1036000000 +0,0002
increased 0,1034000000 +0,001
decreased 0,1024000000 -0,0004
not_changed 0,1028000000 0
increased 0,1028000000 +0,0006
not_changed 0,1022000000 0
increased 0,1022000000 +0,0009
decreased 0,1013000000 -0,001
increased 0,1023000000 +0,0003
decreased 0,1020000000 -0,0004
decreased 0,1024000000 10
increased 0,1025000000 +0,0007
increased 0,1018000000 +0,0008
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0002
increased 0,1011000000 +0,0004
increased 0,1007000000 +0,0001
not_changed 0,1006000000 0
decreased 0,1006000000 -0,001
not_changed 0,1016000000 0
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,0004
increased 0,1018000000 +0,0005
not_changed 0,1013000000 0
increased 0,1013000000 +0,0002
increased 0,1011000000 +0,0003
increased 0,1008000000 +0,0001
increased 0,1007000000 +0,0001
decreased 0,1006000000 -0,0004
increased 0,1010000000 +0,0001
not_changed 0,1009000000 0
increased 0,1009000000 +0,0004
decreased 0,1005000000 -0,0018
decreased 0,1023000000 -0,0002
decreased 0,1025000000 -0,0005
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0005
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0003
decreased 0,1024000000 -0,0003
increased 0,1027000000 +0,0007
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0008
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0005
decreased 0,1029000000 -0,0002
decreased 0,1031000000 -0,0002
decreased 0,1033000000 -0,0003
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0007
decreased 0,1028000000 -0,001
increased 0,1038000000 +0,0009
increased 0,1029000000 +0,0004
decreased 0,1025000000 -0,0005
increased 0,1030000000 +0,0005
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0012
increased 0,1037000000 +0,0003
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0006
increased 0,1040000000 +0,0004
decreased 0,1036000000 -0,0007
decreased 0,1043000000 -0,0012
increased 0,1055000000 +0,0044
increased 0,1011000000 +0,0013
decreased 0,0998000000 -0,0084
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0014
decreased 0,1096000000 -0,0021
decreased 0,1117000000 -0,0028
decreased 0,1145000000 -0,0006
decreased 0,1151000000 -0,0006
increased 0,1157000000 +0,0003
increased 0,1154000000 +0,0006
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0001
decreased 0,1149000000 -0,0003
increased 0,1152000000 +0,0009
decreased 0,1143000000 -0,0006
increased 0,1149000000 +0,0002
decreased 0,1147000000 -0,0011
decreased 0,1158000000 -0,0009
decreased 0,1167000000 -0,0031
increased 0,1198000000 +0,0016
decreased 0,1182000000 -0,0002
decreased 0,1184000000 -0,0009
decreased 0,1193000000 -0,0012
decreased 0,1205000000 -0,0004
increased 0,1209000000 +0,0004
decreased 0,1205000000 -0,0008
not_changed 0,1213000000 0
increased 0,1213000000 +0,0004
decreased 0,1209000000 -0,0001
decreased 0,1210000000 -0,0008
increased 0,1218000000 +0,0008
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0005
increased 0,1214000000 +0,0004
increased 0,1210000000 +0,0007
decreased 0,1203000000 -0,000231441
decreased 0,1205314410 -0,000637208
increased 0,1211686490 +0,003354984
decreased 0,1178136650 -0,001171105
increased 0,1189847700 +0,000213041
not_changed 0,1187717290 0
increased 0,1187717290 +0,000928892
decreased 0,1178428370 -0,000572322
increased 0,1184151590 +0,000182889
not_changed 0,1182322700 0
increased 0,1182322700 +0,000199447
decreased 0,1180328230 -0,000192989
increased 0,1182258120 +0,000575326
increased 0,1176504860 +0,000565059
increased 0,1170854270 +0,000185711
decreased 0,1168997160 -0,00038147
increased 0,1172811860 +0,000573797
decreased 0,1167073890 -0,000192327
decreased 0,1168997160 -0,000156726
decreased 0,1170564420 -0,001365186
not_changed 0,1184216280 0
decreased 0,1184216280 -0,000382538
increased 0,1188041660 +0,002285878
decreased 0,1165182880 -0,000359297
increased 0,1168775850 +0,000182944
increased 0,1166946410 +0,000222095
decreased 0,1164725460 -0,000411422
decreased 0,1168839680 -0,000557926
decreased 0,1174418940 -0,000189317
increased 0,1176312110 +0,000564967
increased 0,1170662440 +9,802
decreased 0,1170564420 -0,000372199
not_changed 0,1174286410 0
decreased 0,1174286410 -0,00135952
decreased 0,1187881610 -0,000196609
increased 0,1189847700 +0,000200069
decreased 0,1187847010 -0,000389566
not_changed 0,1191742670 0
increased 0,1191742670 +3,037
not_changed 0,1191712300 0
decreased 0,1191712300 -0,000203117
increased 0,1193743470 +0,00039954
increased 0,1189748070 +0,000402494
decreased 0,1185723130 -0,000389501
decreased 0,1189618140 -0,000409056
increased 0,1193708700 +0,00019964
increased 0,1191712300 +1,3449
decreased 0,1191577810 1,3449
increased 0,1191712300 +0,000376581
increased 0,1187946490 +3,46
decreased 0,1187911890 -0,000193581
increased 0,1189847700 +0,000474748
increased 0,1185100220 +0,000307022
not_changed 0,1182030000 0
Please note that MUR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Qatar riyal exchange chart

Note: The Mauritian rupee to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MUR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Qatar riyal pair for a period of 1953 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).