The exchange rate as of today for MUR/RSD is MUR per RSD, which means that with 100 Mauritian rupees you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MUR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or RSD currencies.

MUR to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:43:37 +0000	2,9974000000	+0,0046
Wed, 01 Nov 2017 01:21:52 +0000	2,9928000000	0
Tue, 31 Oct 2017 21:49:37 +0000	2,9928000000	+0,0058
Mon, 30 Oct 2017 04:38:38 +0000	2,9870000000	-0,0088
Sun, 29 Oct 2017 14:30:26 +0000	2,9958000000	0
Sun, 29 Oct 2017 01:20:36 +0000	2,9958000000	0
Fri, 27 Oct 2017 20:06:55 +0000	2,9958000000	+0,0107
Thu, 26 Oct 2017 22:11:30 +0000	2,9851000000	-0,0964
Tue, 24 Oct 2017 11:14:22 +0000	3,0815000000	+0,1111
Sun, 22 Oct 2017 08:52:46 +0000	2,9704000000	0
Sat, 21 Oct 2017 15:01:48 +0000	2,9704000000	-0,0015
Sun, 15 Oct 2017 11:47:15 +0000	2,9719000000	+0,0081
Thu, 12 Oct 2017 20:17:05 +0000	2,9638000000	-0,0269
Mon, 09 Oct 2017 01:20:20 +0000	2,9907000000	0
Sun, 08 Oct 2017 10:48:32 +0000	2,9907000000	0
Fri, 06 Oct 2017 21:57:49 +0000	2,9907000000	+0,003
Thu, 05 Oct 2017 02:06:30 +0000	2,9877000000	+0,0014
Fri, 29 Sep 2017 17:24:44 +0000	2,9863000000	-0,0129
Mon, 25 Sep 2017 19:22:22 +0000	2,9992000000	-0,0078
Thu, 21 Sep 2017 16:16:16 +0000	3,0070000000	-0,0628
Thu, 21 Sep 2017 04:40:49 +0000	3,0698000000	+0,0756
Sat, 16 Sep 2017 21:07:14 +0000	2,9942000000	-0,0181
Sun, 10 Sep 2017 03:36:39 +0000	3,0123000000	-0,0337
Tue, 05 Sep 2017 00:10:12 +0000	3,0460000000	+0,0073
Sat, 02 Sep 2017 00:09:50 +0000	3,0387000000	0
Fri, 01 Sep 2017 12:56:45 +0000	3,0387000000	-0,0028
Fri, 01 Sep 2017 09:19:18 +0000	3,0415000000	-0,0151
Wed, 30 Aug 2017 18:37:33 +0000	3,0566000000	+0,1686
Tue, 29 Aug 2017 10:52:04 +0000	2,8880000000	-0,1594
Wed, 23 Aug 2017 11:19:37 +0000	3,0474000000	+0,1171
Mon, 21 Aug 2017 11:22:26 +0000	2,9303000000	-0,1214
Thu, 17 Aug 2017 01:00:42 +0000	3,0517000000	-0,0019
Tue, 15 Aug 2017 13:17:12 +0000	3,0536000000	+0,0303
Mon, 14 Aug 2017 11:12:13 +0000	3,0233000000	-0,0317
Sun, 13 Aug 2017 20:36:50 +0000	3,0550000000	0
Fri, 11 Aug 2017 20:28:29 +0000	3,0550000000	-0,0474
Thu, 10 Aug 2017 22:06:39 +0000	3,1024000000	+0,0398
Sat, 05 Aug 2017 05:02:55 +0000	3,0626000000	+0,0166
Thu, 03 Aug 2017 03:52:10 +0000	3,0460000000	-0,0346
Tue, 01 Aug 2017 02:21:26 +0000	3,0806000000	-0,0048
Sun, 30 Jul 2017 23:55:01 +0000	3,0854000000	0
Sat, 29 Jul 2017 11:00:05 +0000	3,0854000000	+0,0136
Thu, 27 Jul 2017 21:31:18 +0000	3,0718000000	-0,0083
Mon, 24 Jul 2017 08:23:30 +0000	3,0801000000	+0,0055
Sun, 23 Jul 2017 05:06:44 +0000	3,0746000000	0
Sat, 22 Jul 2017 20:58:59 +0000	3,0746000000	0
Sat, 22 Jul 2017 03:46:11 +0000	3,0746000000	+0,011
Wed, 19 Jul 2017 02:41:31 +0000	3,0636000000	+0,0076
Mon, 17 Jul 2017 10:11:53 +0000	3,0560000000	-0,0142
Sun, 16 Jul 2017 18:30:43 +0000	3,0702000000	-0,0056
Tue, 04 Jul 2017 19:47:03 +0000	3,0758000000	-0,0045
Fri, 30 Jun 2017 03:57:27 +0000	3,0803000000	0
Thu, 29 Jun 2017 17:07:29 +0000	3,0803000000	-0,0134
Thu, 29 Jun 2017 02:31:13 +0000	3,0937000000	-0,0404
Sun, 25 Jun 2017 18:01:49 +0000	3,1341000000	-0,0107
Mon, 19 Jun 2017 21:17:24 +0000	3,1448000000	-0,0029
Sun, 18 Jun 2017 13:00:07 +0000	3,1477000000	0
Fri, 16 Jun 2017 16:15:57 +0000	3,1477000000	+0,0154
Fri, 16 Jun 2017 01:44:01 +0000	3,1323000000	-0,0087
Wed, 14 Jun 2017 22:07:57 +0000	3,1410000000	+0,0018
Wed, 14 Jun 2017 13:04:58 +0000	3,1392000000	-0,0086
Sun, 11 Jun 2017 02:49:01 +0000	3,1478000000	0
Sat, 10 Jun 2017 20:05:11 +0000	3,1478000000	+0,0292
Wed, 07 Jun 2017 10:55:00 +0000	3,1186000000	-0,0305
Sat, 03 Jun 2017 12:46:24 +0000	3,1491000000	-0,0195
Tue, 30 May 2017 22:59:35 +0000	3,1686000000	+0,0004
Mon, 29 May 2017 16:46:03 +0000	3,1682000000	+0,0018
Wed, 24 May 2017 14:48:28 +0000	3,1664000000	+0,0224
Wed, 24 May 2017 01:00:07 +0000	3,1440000000	-0,0542
Fri, 19 May 2017 08:49:44 +0000	3,1982000000	+0,0008
Thu, 18 May 2017 20:40:10 +0000	3,1974000000	+0,0003
Wed, 17 May 2017 18:04:05 +0000	3,1971000000	-0,0148
Wed, 17 May 2017 03:15:28 +0000	3,2119000000	-0,0099
Sun, 14 May 2017 21:42:38 +0000	3,2218000000	-0,0054
Fri, 12 May 2017 04:32:19 +0000	3,2272000000	-0,0111
Thu, 11 May 2017 00:18:08 +0000	3,2383000000	-0,0024
Sun, 07 May 2017 11:06:37 +0000	3,2407000000	0
Sun, 07 May 2017 05:24:13 +0000	3,2407000000	-0,0118
Tue, 02 May 2017 18:34:29 +0000	3,2525000000	+0,0081
Thu, 27 Apr 2017 18:32:09 +0000	3,2444000000	+0,0047
Thu, 27 Apr 2017 14:30:14 +0000	3,2397000000	-0,0144
Tue, 25 Apr 2017 06:53:21 +0000	3,2541000000	-0,0221
Mon, 24 Apr 2017 01:09:14 +0000	3,2762000000	0
Sun, 23 Apr 2017 21:58:09 +0000	3,2762000000	0
Sun, 23 Apr 2017 13:03:53 +0000	3,2762000000	+0,0061
Wed, 19 Apr 2017 11:28:12 +0000	3,2701000000	-0,0101
Mon, 17 Apr 2017 16:56:59 +0000	3,2802000000	0
Mon, 17 Apr 2017 03:15:37 +0000	3,2802000000	-0,0244
Wed, 12 Apr 2017 02:45:04 +0000	3,3046000000	+0,0079
Sun, 09 Apr 2017 04:51:29 +0000	3,2967000000	0
Sat, 08 Apr 2017 09:17:23 +0000	3,2967000000	0
Sat, 08 Apr 2017 00:49:26 +0000	3,2967000000	+0,0038
Fri, 07 Apr 2017 11:14:56 +0000	3,2929000000	-0,005
Fri, 07 Apr 2017 07:12:19 +0000	3,2979000000	+0,0029
Wed, 05 Apr 2017 11:20:34 +0000	3,2950000000	+0,0058
Tue, 04 Apr 2017 05:45:10 +0000	3,2892000000	-0,0129
Tue, 21 Mar 2017 04:16:30 +0000	3,3021000000	+0,0465
Mon, 20 Mar 2017 06:01:37 +0000	3,2556000000	-0,0027
Sun, 19 Mar 2017 06:08:30 +0000	3,2583000000	-0,0053
Thu, 16 Mar 2017 18:41:23 +0000	3,2636000000	-0,0259
Thu, 16 Mar 2017 02:41:12 +0000	3,2895000000	+0,0072
Tue, 14 Mar 2017 23:43:44 +0000	3,2823000000	-0,0133
Fri, 10 Mar 2017 14:54:13 +0000	3,2956000000	-0,0185
Thu, 09 Mar 2017 19:10:06 +0000	3,3141000000	+0,0007
Fri, 03 Mar 2017 20:42:01 +0000	3,3134000000	-0,0019
Fri, 03 Mar 2017 01:33:16 +0000	3,3153000000	+0,0122
Thu, 02 Mar 2017 16:51:23 +0000	3,3031000000	+0,0092
Thu, 02 Mar 2017 06:55:27 +0000	3,2939000000	-0,0122
Wed, 01 Mar 2017 19:25:11 +0000	3,3061000000	+0,0221
Tue, 28 Feb 2017 15:27:12 +0000	3,2840000000	-0,0198
Sun, 26 Feb 2017 17:56:55 +0000	3,3038000000	+0,0019
Fri, 24 Feb 2017 13:29:06 +0000	3,3019000000	+0,0019
Fri, 24 Feb 2017 08:52:10 +0000	3,3000000000	+0,0091
Tue, 21 Feb 2017 08:50:39 +0000	3,2909000000	-0,0072
Mon, 20 Feb 2017 14:49:57 +0000	3,2981000000	+0,0235
Fri, 17 Feb 2017 12:59:01 +0000	3,2746000000	-0,0132
Thu, 16 Feb 2017 20:06:03 +0000	3,2878000000	-0,049
Thu, 16 Feb 2017 11:59:38 +0000	3,3368000000	+0,0425
Tue, 14 Feb 2017 17:02:32 +0000	3,2943000000	+0,0134
Sat, 11 Feb 2017 04:04:26 +0000	3,2809000000	+0,0114
Wed, 08 Feb 2017 17:01:30 +0000	3,2695000000	+0,0106
Mon, 30 Jan 2017 05:12:38 +0000	3,2589000000	-0,0074
Sun, 29 Jan 2017 16:46:52 +0000	3,2663000000	0
Sun, 29 Jan 2017 07:40:16 +0000	3,2663000000	0
Sat, 28 Jan 2017 20:27:55 +0000	3,2663000000	0
Fri, 27 Jan 2017 20:26:10 +0000	3,2663000000	+0,0141
Thu, 26 Jan 2017 20:27:22 +0000	3,2522000000	+0,0063
Wed, 25 Jan 2017 23:42:41 +0000	3,2459000000	+0,0024
Sat, 21 Jan 2017 20:36:41 +0000	3,2435000000	+0,0243
Mon, 16 Jan 2017 09:25:16 +0000	3,2192000000	-0,0463
Wed, 04 Jan 2017 08:59:30 +0000	3,2655000000	+0,007
Wed, 04 Jan 2017 03:50:51 +0000	3,2585000000	+0,0009
Tue, 03 Jan 2017 19:53:12 +0000	3,2576000000	0
Sun, 01 Jan 2017 11:11:04 +0000	3,2576000000	0
Sat, 31 Dec 2016 12:03:55 +0000	3,2576000000	+0,0018
Fri, 30 Dec 2016 12:53:06 +0000	3,2558000000	-0,0254
Tue, 27 Dec 2016 10:36:46 +0000	3,2812000000	-0,0092
Tue, 27 Dec 2016 00:32:10 +0000	3,2904000000	-0,0055
Sun, 25 Dec 2016 02:13:49 +0000	3,2959000000	0
Sat, 24 Dec 2016 22:00:04 +0000	3,2959000000	0
Fri, 23 Dec 2016 20:02:34 +0000	3,2959000000	0
Fri, 23 Dec 2016 16:47:54 +0000	3,2959000000	+0,0089
Mon, 19 Dec 2016 00:55:25 +0000	3,2870000000	0
Sat, 17 Dec 2016 05:55:58 +0000	3,2870000000	+0,1177
Thu, 15 Dec 2016 03:33:38 +0000	3,1693000000	+0,0041
Fri, 09 Dec 2016 07:11:01 +0000	3,1652000000	-0,0118
Thu, 08 Dec 2016 06:33:52 +0000	3,1770000000	-0,015
Wed, 07 Dec 2016 03:17:25 +0000	3,1920000000	-0,04
Tue, 06 Dec 2016 05:59:58 +0000	3,2320000000	+0,0201
Fri, 02 Dec 2016 15:07:22 +0000	3,2119000000	+0,0055
Thu, 01 Dec 2016 09:02:46 +0000	3,2064000000	-0,025
Sun, 27 Nov 2016 09:12:02 +0000	3,2314000000	+0,0054
Fri, 25 Nov 2016 10:00:18 +0000	3,2260000000	-0,0055
Thu, 24 Nov 2016 13:41:10 +0000	3,2315000000	+0,0268
Thu, 17 Nov 2016 05:51:26 +0000	3,2047000000	-0,0095
Mon, 14 Nov 2016 12:05:44 +0000	3,2142000000	+0,0414
Sun, 13 Nov 2016 11:48:03 +0000	3,1728000000	+0,0705
Sun, 06 Nov 2016 13:12:20 +0000	3,1023000000	-0,0467
Sun, 30 Oct 2016 03:52:47 +0000	3,1490000000	0
Fri, 28 Oct 2016 23:18:38 +0000	3,1490000000	0
Fri, 28 Oct 2016 13:42:38 +0000	3,1490000000	+0,0132
Thu, 27 Oct 2016 04:10:59 +0000	3,1358000000	-0,0371
Tue, 25 Oct 2016 22:22:16 +0000	3,1729000000	+0,0042
Fri, 21 Oct 2016 19:58:26 +0000	3,1687000000	+0,0397
Thu, 13 Oct 2016 04:57:37 +0000	3,1290000000	+0,017
Thu, 06 Oct 2016 22:07:01 +0000	3,1120000000	+0,018
Mon, 03 Oct 2016 16:43:06 +0000	3,0940000000	-0,0099
Sun, 02 Oct 2016 14:08:16 +0000	3,1039000000	+0,0091
Fri, 30 Sep 2016 08:22:41 +0000	3,0948000000	-0,0025
Thu, 22 Sep 2016 12:55:52 +0000	3,0973000000	-0,0255
Tue, 20 Sep 2016 18:35:59 +0000	3,1228000000	-0,0026
Mon, 19 Sep 2016 16:24:27 +0000	3,1254000000	+0,0186
Sun, 18 Sep 2016 07:00:24 +0000	3,1068000000	-0,0136
Wed, 14 Sep 2016 00:24:35 +0000	3,1204000000	-0,0258
Sun, 14 Aug 2016 08:36:18 +0000	3,1462000000	+0,0025
Sat, 06 Aug 2016 08:47:44 +0000	3,1437000000	-0,0158
Wed, 27 Jul 2016 10:47:15 +0000	3,1595000000	+0,026
Sat, 16 Jul 2016 17:58:59 +0000	3,1335000000	+0,0045
Fri, 15 Jul 2016 09:42:39 +0000	3,1290000000	-0,0092
Tue, 28 Jun 2016 20:07:45 +0000	3,1382000000	+0,053
Sat, 18 Jun 2016 07:35:44 +0000	3,0852000000	-0,0186
Tue, 31 May 2016 17:28:32 +0000	3,1038000000	+0,0114
Tue, 17 May 2016 09:57:32 +0000	3,0924000000	+0,0133
Mon, 16 May 2016 14:04:42 +0000	3,0791000000	+0,0059
Sun, 10 Apr 2016 19:21:48 +0000	3,0732000000	+0,0017
Tue, 05 Apr 2016 13:59:47 +0000	3,0715000000	+0,0109
Sat, 02 Apr 2016 18:08:32 +0000	3,0606000000	-0,0203
Sun, 20 Mar 2016 10:51:49 +0000	3,0809000000	-0,0255
Sun, 13 Mar 2016 14:37:15 +0000	3,1064000000	-0,0254
Fri, 04 Mar 2016 04:46:57 +0000	3,1318000000	+0,0254
Fri, 19 Feb 2016 00:17:21 +0000	3,1064000000	+0,0462
Tue, 16 Feb 2016 21:15:37 +0000	3,0602000000	-0,0043
Mon, 15 Feb 2016 21:42:14 +0000	3,0645000000	+0,0099
Mon, 08 Feb 2016 23:19:07 +0000	3,0546000000	-0,0128
Mon, 08 Feb 2016 16:34:29 +0000	3,0674000000	+0,0024
Mon, 08 Feb 2016 07:53:56 +0000	3,0650000000	0
Sun, 07 Feb 2016 09:41:41 +0000	3,0650000000	0
Sun, 07 Feb 2016 04:55:51 +0000	3,0650000000	0
Sat, 06 Feb 2016 20:40:17 +0000	3,0650000000	+0,0143
Thu, 04 Feb 2016 23:59:48 +0000	3,0507000000	-0,0929
Fri, 29 Jan 2016 20:03:30 +0000	3,1436000000	+0,0048
Wed, 27 Jan 2016 15:45:55 +0000	3,1388000000	+0,0098
Sun, 17 Jan 2016 19:27:29 +0000	3,1290000000	0
Sat, 16 Jan 2016 11:49:22 +0000	3,1290000000	-0,011
Wed, 06 Jan 2016 18:20:43 +0000	3,1400000000	-0,0066
Tue, 05 Jan 2016 05:33:28 +0000	3,1466000000	+0,0274
Fri, 01 Jan 2016 10:41:55 +0000	3,1192000000	+0,0362
Tue, 29 Dec 2015 01:30:06 +0000	3,0830000000	-0,0094
Thu, 24 Dec 2015 18:22:32 +0000	3,0924000000	-0,007
Wed, 16 Dec 2015 03:06:58 +0000	3,0994000000	-0,0085
Tue, 15 Dec 2015 18:04:29 +0000	3,1079000000	+0,0264
Sun, 13 Dec 2015 10:37:06 +0000	3,0815000000	-0,0033
Wed, 09 Dec 2015 07:52:56 +0000	3,0848000000	-0,0205
Sat, 05 Dec 2015 00:03:26 +0000	3,1053000000	-0,0478
Wed, 25 Nov 2015 16:45:28 +0000	3,1531000000	+0,0215
Mon, 23 Nov 2015 05:23:19 +0000	3,1316000000	+0,0221
Mon, 16 Nov 2015 11:01:47 +0000	3,1095000000	-0,0135
Sun, 08 Nov 2015 13:17:56 +0000	3,1230000000	0
Sun, 08 Nov 2015 03:14:01 +0000	3,1230000000	+0,0398
Fri, 06 Nov 2015 01:07:03 +0000	3,0832000000	+0,0354
Fri, 30 Oct 2015 12:40:44 +0000	3,0478000000	-0,0134
Thu, 29 Oct 2015 23:24:19 +0000	3,0612000000	+0,0026
Tue, 27 Oct 2015 09:02:26 +0000	3,0586000000	-0,0147
Fri, 23 Oct 2015 14:54:04 +0000	3,0733000000	+0,0812
Fri, 16 Oct 2015 12:02:58 +0000	2,9921000000	+0,0152
Wed, 14 Oct 2015 09:58:47 +0000	2,9769000000	+0,0017
Sat, 10 Oct 2015 13:55:46 +0000	2,9752000000	0
Sat, 10 Oct 2015 09:23:30 +0000	2,9752000000	-0,0409
Thu, 08 Oct 2015 14:26:13 +0000	3,0161000000	+0,0232
Sun, 04 Oct 2015 13:15:27 +0000	2,9929000000	-0,0309
Fri, 02 Oct 2015 01:55:13 +0000	3,0238000000	+0,0243
Mon, 28 Sep 2015 20:57:02 +0000	2,9995000000	-0,0083
Sun, 27 Sep 2015 19:58:39 +0000	3,0078000000	-0,0053
Fri, 25 Sep 2015 17:48:58 +0000	3,0131000000	-0,0207
Fri, 25 Sep 2015 02:28:23 +0000	3,0338000000	+0,0399
Sat, 19 Sep 2015 13:12:01 +0000	2,9939000000	-0,0175
Sat, 12 Sep 2015 18:25:13 +0000	3,0114000000	-0,0395
Wed, 09 Sep 2015 12:14:51 +0000	3,0509000000	-0,0069
Thu, 03 Sep 2015 14:21:38 +0000	3,0578000000	+0,0216
Thu, 27 Aug 2015 08:22:36 +0000	3,0362000000	+0,0858
Mon, 24 Aug 2015 23:03:10 +0000	2,9504000000	-0,1318
Sun, 26 Jul 2015 21:09:45 +0000	3,0822000000	+0,0224
Tue, 30 Jun 2015 03:47:58 +0000	3,0598000000	+0,0308
Sat, 13 Jun 2015 21:51:21 +0000	3,0290000000	-0,0226
Wed, 10 Jun 2015 13:56:41 +0000	3,0516000000	+0,0212
Thu, 04 Jun 2015 09:54:12 +0000	3,0304000000	-0,0796
Fri, 22 May 2015 17:26:40 +0000	3,1100000000	+0,0239
Mon, 27 Apr 2015 21:32:39 +0000	3,0861000000	-0,103
Tue, 03 Mar 2015 07:57:43 +0000	3,1891000000	-0,0039
Sat, 28 Feb 2015 10:09:00 +0000	3,1930000000	+0,3839
Thu, 26 Feb 2015 05:23:25 +0000	2,8091000000	0
Sat, 27 Dec 2014 05:51:02 +0000	2,8091000000	0
Tue, 23 Dec 2014 19:38:26 +0000	2,8091000000	0
Sun, 21 Dec 2014 09:54:34 +0000	2,8091000000	0
Mon, 08 Dec 2014 02:21:00 +0000	2,8091000000	0
Tue, 07 Oct 2014 04:19:42 +0000	2,8091000000	0
Fri, 15 Aug 2014 16:51:01 +0000	2,8091000000	0
Thu, 07 Aug 2014 06:18:59 +0000	2,8091000000	0
Wed, 06 Aug 2014 03:52:58 +0000	2,8091000000	0
Thu, 24 Jul 2014 06:33:51 +0000	2,8091000000	0
Fri, 11 Jul 2014 08:53:11 +0000	2,8091000000	0
Fri, 27 Jun 2014 04:37:27 +0000	2,8091000000	+0,0002
Sat, 31 May 2014 11:08:36 +0000	2,8089000000	+0,0064
Fri, 09 May 2014 17:26:25 +0000	2,8025000000	+0,0206
Mon, 21 Apr 2014 06:22:51 +0000	2,7819000000	+0,0056
Mon, 14 Apr 2014 15:34:31 +0000	2,7763000000	-0,0015
Wed, 02 Apr 2014 05:16:40 +0000	2,7778000000	-0,0073
Fri, 21 Mar 2014 13:07:05 +0000	2,7851000000	+0,0048
Fri, 14 Mar 2014 06:45:26 +0000	2,7803000000	-0,0095
Tue, 11 Mar 2014 17:01:05 +0000	2,7898000000	-0,0289
Thu, 30 Jan 2014 05:09:06 +0000	2,8187000000	-0,0039
Wed, 29 Jan 2014 00:09:56 +0000	2,8226000000	+0,0638
Tue, 31 Dec 2013 08:38:53 +0000	2,7588000000	+0,0427
Fri, 27 Dec 2013 11:33:21 +0000	2,7161000000	-0,0788
Sat, 21 Dec 2013 22:24:45 +0000	2,7949000000	0
Sat, 21 Dec 2013 10:33:12 +0000	2,7949000000	+0,0197
Mon, 09 Dec 2013 08:35:30 +0000	2,7752000000	+0,01287299
Tue, 29 Oct 2013 14:54:54 +0000	2,7623270100	+0,00935377
Mon, 28 Oct 2013 16:54:36 +0000	2,7529732400	+0,00317982
Mon, 28 Oct 2013 10:37:45 +0000	2,7497934200	-0,01261285
Tue, 15 Oct 2013 11:20:20 +0000	2,7624062700	-0,00943427
Wed, 02 Oct 2013 00:39:05 +0000	2,7718405400	-0,03784864
Thu, 05 Sep 2013 00:04:13 +0000	2,8096891800	-0,011461
Sat, 31 Aug 2013 08:04:33 +0000	2,8211501800	+0,05894465
Wed, 28 Aug 2013 07:49:13 +0000	2,7622055300	-0,01775686
Fri, 23 Aug 2013 19:16:57 +0000	2,7799623900	+0,00325838
Tue, 13 Aug 2013 03:01:13 +0000	2,7767040100	+0,00782921
Sun, 04 Aug 2013 21:51:23 +0000	2,7688748000	-0,02755934
Tue, 23 Jul 2013 18:09:16 +0000	2,7964341400	+0,01977296
Wed, 17 Jul 2013 17:42:02 +0000	2,7766611800	-0,02318183
Mon, 15 Jul 2013 16:13:30 +0000	2,7998430100	-0,02574043
Wed, 26 Jun 2013 13:12:13 +0000	2,8255834400	+0,02040893
Fri, 21 Jun 2013 20:22:53 +0000	2,8051745100	+0,02924621
Fri, 14 Jun 2013 16:52:29 +0000	2,7759283000	-0,01303865
Wed, 05 Jun 2013 22:21:23 +0000	2,7889669500	+0,03946022
Sun, 26 May 2013 07:06:58 +0000	2,7495067300	+0,00670312
Sat, 27 Apr 2013 15:32:35 +0000	2,7428036100	+0,00317227
Wed, 24 Apr 2013 20:40:07 +0000	2,7396313400	-0,01386381
Sat, 06 Apr 2013 17:53:26 +0000	2,7534951500	-0,05104039
Wed, 27 Mar 2013 15:15:23 +0000	2,8045355400	-0,02679393
Mon, 18 Mar 2013 08:14:28 +0000	2,8313294700	+0,09086562
Tue, 26 Feb 2013 17:39:26 +0000	2,7404638500	-0,00900859
Fri, 22 Feb 2013 02:36:48 +0000	2,7494724400	+0,04057174
Wed, 20 Feb 2013 03:13:57 +0000	2,7089007000	-0,01680502
Sun, 17 Feb 2013 03:30:51 +0000	2,7257057200	0
Fri, 15 Feb 2013 22:45:46 +0000	2,7257057200	+0,01669306
Wed, 13 Feb 2013 03:14:50 +0000	2,7090126600	-0,01737415
Tue, 12 Feb 2013 05:31:18 +0000	2,7263868100	-0,00495274
Mon, 11 Feb 2013 18:26:17 +0000	2,7313395500	+0,01545845
Wed, 06 Feb 2013 09:43:48 +0000	2,7158811000	-0,03609137
Wed, 23 Jan 2013 22:05:31 +0000	2,7519724700	-0,00914098
Sun, 13 Jan 2013 10:12:14 +0000	2,7611134500	-0,02918576
Thu, 03 Jan 2013 04:42:02 +0000	2,7902992100	-0,01167928
Wed, 26 Dec 2012 11:51:45 +0000	2,8019784900	-0,0120274
Thu, 06 Dec 2012 20:54:19 +0000	2,8140058900	0
Wed, 05 Dec 2012 05:37:14 +0000	2,8140058900	0

Please note that MUR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:43:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Serbian dinar exchange chart

Note: The Mauritian rupee to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MUR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Serbian dinar pair for a period of 1792 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.