Exchange Currency

MUR/RUB


The exchange rate as of today for MUR/RUB is MUR per RUB, which means that with 100 Mauritian rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MUR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or RUB currencies.
  


MUR to RUB exchange rate history

Date Exchange Rate Variation
decreased 1,7238000000 -0,0104
increased 1,7342000000 +0,0485
decreased 1,6857000000 -0,0078
decreased 1,6935000000 -0,0094
not_changed 1,7029000000 0
decreased 1,7029000000 -0,0002
decreased 1,7031000000 -0,0579
increased 1,7610000000 +0,0611
increased 1,6999000000 +0,005
not_changed 1,6949000000 0
decreased 1,6949000000 -0,0121
increased 1,7070000000 +0,0027
decreased 1,7043000000 -0,0074
decreased 1,7117000000 -0,0013
increased 1,7130000000 +0,0122
decreased 1,7008000000 -0,0391
increased 1,7399000000 +0,0169
decreased 1,7230000000 -0,0226
decreased 1,7456000000 -0,0053
increased 1,7509000000 +0,0006
increased 1,7503000000 +0,0184
increased 1,7319000000 +0,0003
decreased 1,7316000000 -0,0104
decreased 1,7420000000 -0,0043
increased 1,7463000000 +0,0082
decreased 1,7381000000 -0,0006
decreased 1,7387000000 -0,0148
increased 1,7535000000 +0,0123
increased 1,7412000000 +0,0004
decreased 1,7408000000 -0,0452
decreased 1,7860000000 -0,0085
increased 1,7945000000 +0,0028
decreased 1,7917000000 -0,0122
increased 1,8039000000 +0,0341
increased 1,7698000000 +0,0056
decreased 1,7642000000 -0,0134
decreased 1,7776000000 -0,0267
increased 1,8043000000 +0,009
decreased 1,7953000000 -0,0011
decreased 1,7964000000 -0,0139
decreased 1,8103000000 -0,0124
increased 1,8227000000 +0,0227
decreased 1,8000000000 -0,0206
increased 1,8206000000 +0,0162
increased 1,8044000000 +0,0176
increased 1,7868000000 +0,0061
increased 1,7807000000 +10
not_changed 1,7806000000 0
increased 1,7806000000 +0,0004
increased 1,7802000000 +0,0046
increased 1,7756000000 +0,0188
not_changed 1,7568000000 0
increased 1,7568000000 +0,0023
increased 1,7545000000 +0,0209
increased 1,7336000000 +0,0101
increased 1,7235000000 +0,002
decreased 1,7215000000 -0,0413
increased 1,7628000000 +0,0184
decreased 1,7444000000 -0,0029
decreased 1,7473000000 -0,0063
increased 1,7536000000 +0,0352
increased 1,7184000000 +0,0066
increased 1,7118000000 +0,0031
not_changed 1,7087000000 0
decreased 1,7087000000 -0,0234
increased 1,7321000000 +0,017
increased 1,7151000000 +0,0525
not_changed 1,6626000000 0
increased 1,6626000000 +0,0138
increased 1,6488000000 +0,011
decreased 1,6378000000 -0,0082
not_changed 1,6460000000 0
increased 1,6460000000 +0,0184
decreased 1,6276000000 -0,0069
increased 1,6345000000 +0,0116
decreased 1,6229000000 -0,0103
increased 1,6332000000 +0,0047
decreased 1,6285000000 -0,0013
increased 1,6298000000 +0,0085
decreased 1,6213000000 -0,0016
decreased 1,6229000000 10
decreased 1,6230000000 -0,024
decreased 1,6470000000 -0,0032
increased 1,6502000000 +0,0439
decreased 1,6063000000 -0,0166
decreased 1,6229000000 -0,0012
decreased 1,6241000000 -0,0194
decreased 1,6435000000 -0,0461
increased 1,6896000000 +0,0561
decreased 1,6335000000 -0,0077
increased 1,6412000000 +0,0082
increased 1,6330000000 +0,0278
not_changed 1,6052000000 0
not_changed 1,6052000000 0
increased 1,6052000000 +0,0126
increased 1,5926000000 +0,0054
decreased 1,5872000000 -0,007
decreased 1,5942000000 -0,0276
increased 1,6218000000 +0,0074
increased 1,6144000000 +0,0063
increased 1,6081000000 +0,0173
decreased 1,5908000000 -0,0029
decreased 1,5937000000 -0,0079
increased 1,6016000000 +0,0083
decreased 1,5933000000 -0,0024
decreased 1,5957000000 -0,0201
decreased 1,6158000000 -0,0218
increased 1,6376000000 +0,0169
decreased 1,6207000000 -0,0112
decreased 1,6319000000 -0,0196
decreased 1,6515000000 -0,0203
increased 1,6718000000 +0,0081
increased 1,6637000000 +0,0052
increased 1,6585000000 +0,0007
increased 1,6578000000 +0,0231
decreased 1,6347000000 -0,0033
increased 1,6380000000 +0,0065
decreased 1,6315000000 -0,0141
increased 1,6456000000 +0,0049
increased 1,6407000000 +0,016
decreased 1,6247000000 -0,0093
increased 1,6340000000 +0,0027
increased 1,6313000000 +0,006
decreased 1,6253000000 -0,0053
increased 1,6306000000 +0,002
increased 1,6286000000 +0,0086
increased 1,6200000000 +0,006
decreased 1,6140000000 -0,051
increased 1,6650000000 +0,0012
increased 1,6638000000 +0,0038
increased 1,6600000000 +0,0019
decreased 1,6581000000 -0,0186
decreased 1,6767000000 -0,0055
not_changed 1,6822000000 0
not_changed 1,6822000000 0
decreased 1,6822000000 -0,0003
decreased 1,6825000000 -0,0113
decreased 1,6938000000 -0,0021
increased 1,6959000000 +0,0392
increased 1,6567000000 +0,0088
decreased 1,6479000000 -0,0069
decreased 1,6548000000 -0,0368
decreased 1,6916000000 -0,0011
decreased 1,6927000000 -0,0096
increased 1,7023000000 +0,023
decreased 1,6793000000 -0,0243
increased 1,7036000000 +0,0025
decreased 1,7011000000 -0,0244
decreased 1,7255000000 -0,0084
increased 1,7339000000 +0,0143
decreased 1,7196000000 -0,0456
decreased 1,7652000000 -0,0074
decreased 1,7726000000 -0,0184
not_changed 1,7910000000 0
increased 1,7910000000 +0,0116
decreased 1,7794000000 -0,0419
increased 1,8213000000 +0,013
decreased 1,8083000000 -0,0004
increased 1,8087000000 +0,0145
decreased 1,7942000000 -0,004
increased 1,7982000000 +0,0059
increased 1,7923000000 +0,0076
increased 1,7847000000 +0,007
increased 1,7777000000 +0,0372
decreased 1,7405000000 -0,0074
decreased 1,7479000000 -0,0208
increased 1,7687000000 +0,0035
increased 1,7652000000 +0,0061
increased 1,7591000000 +0,0028
increased 1,7563000000 +0,0009
decreased 1,7554000000 -0,0365
decreased 1,7919000000 -0,0177
increased 1,8096000000 +0,0013
decreased 1,8083000000 -0,0178
decreased 1,8261000000 -0,0243
decreased 1,8504000000 -0,0048
increased 1,8552000000 +0,0206
decreased 1,8346000000 -0,0183
increased 1,8529000000 +0,0027
increased 1,8502000000 +0,0222
decreased 1,8280000000 -0,0317
increased 1,8597000000 +0,0072
increased 1,8525000000 +0,0093
decreased 1,8432000000 -0,0142
increased 1,8574000000 +0,0275
increased 1,8299000000 +0,0008
increased 1,8291000000 +0,0118
increased 1,8173000000 +0,0339
decreased 1,7834000000 -0,0237
decreased 1,8071000000 -0,0163
increased 1,8234000000 +0,0058
decreased 1,8176000000 -0,0116
decreased 1,8292000000 -0,0637
increased 1,8929000000 +0,0176
decreased 1,8753000000 -0,0062
decreased 1,8815000000 -0,0334
decreased 1,9149000000 -0,03
increased 1,9449000000 +0,0232
decreased 1,9217000000 -0,0148
increased 1,9365000000 +0,0003
increased 1,9362000000 +0,0166
increased 1,9196000000 +0,0018
decreased 1,9178000000 -0,0264
decreased 1,9442000000 -0,0184
decreased 1,9626000000 -0,1983
decreased 2,1609000000 -0,0259
increased 2,1868000000 +0,0208
decreased 2,1660000000 -0,0488
increased 2,2148000000 +0,0533
decreased 2,1615000000 -0,0045
increased 2,1660000000 +0,0081
increased 2,1579000000 +0,0185
increased 2,1394000000 +0,06
increased 2,0794000000 +0,017
increased 2,0624000000 +0,0195
increased 2,0429000000 +0,0066
decreased 2,0363000000 -0,003
increased 2,0393000000 +0,0264
increased 2,0129000000 +0,0479
decreased 1,9650000000 -0,0051
increased 1,9701000000 +0,0171
increased 1,9530000000 +0,0327
increased 1,9203000000 +0,0301
increased 1,8902000000 +0,0796
decreased 1,8106000000 -0,0139
decreased 1,8245000000 -0,0061
increased 1,8306000000 +0,0425
increased 1,7881000000 +0,047
decreased 1,7411000000 -0,02
increased 1,7611000000 +0,005
decreased 1,7561000000 -0,0765
decreased 1,8326000000 -0,0156
increased 1,8482000000 +0,0064
decreased 1,8418000000 -0,0011
not_changed 1,8429000000 0
decreased 1,8429000000 -0,0008
decreased 1,8437000000 -0,0279
increased 1,8716000000 +0,0006
decreased 1,8710000000 -0,0048
increased 1,8758000000 +0,0076
decreased 1,8682000000 -0,026
decreased 1,8942000000 -0,0251
increased 1,9193000000 +0,0083
decreased 1,9110000000 -0,0023
decreased 1,9133000000 -0,0206
decreased 1,9339000000 -0,0125
increased 1,9464000000 +0,1296
increased 1,8168000000 +0,0195
increased 1,7973000000 +0,1517
increased 1,6456000000 +0,0486
increased 1,5970000000 +0,0367
increased 1,5603000000 +0,0161
decreased 1,5442000000 -0,0226
increased 1,5668000000 +0,0058
decreased 1,5610000000 -0,0458
increased 1,6068000000 +0,0074
decreased 1,5994000000 -0,0036
increased 1,6030000000 +0,0976
increased 1,5054000000 +0,0841
decreased 1,4213000000 -0,034
decreased 1,4553000000 -0,0377
increased 1,4930000000 +0,0371
increased 1,4559000000 +0,0047
decreased 1,4512000000 -0,3787
decreased 1,8299000000 -0,0102
decreased 1,8401000000 -0,1789
decreased 2,0190000000 -0,0511
decreased 2,0701000000 -0,0091
increased 2,0792000000 +0,2158
increased 1,8634000000 +0,2504
decreased 1,6130000000 -0,1115
decreased 1,7245000000 -0,0104
decreased 1,7349000000 -0,1817
increased 1,9166000000 +0,4741
decreased 1,4425000000 -0,0313
increased 1,4738000000 +0,0141
increased 1,4597000000 +0,0093
increased 1,4504000000 +0,0752
increased 1,3752000000 +0,0092
increased 1,3660000000 +0,0456
increased 1,3204000000 +0,0132
increased 1,3072000000 +0,0745
increased 1,2327000000 +0,0168
increased 1,2159000000 +0,0249
decreased 1,1910000000 -0,0163
increased 1,2073000000 +0,0373
decreased 1,1700000000 -0,0064
decreased 1,1764000000 -0,0108
increased 1,1872000000 +0,0451
increased 1,1421000000 +0,0049
decreased 1,1372000000 -0,0104
increased 1,1476000000 +0,0479
decreased 1,0997000000 -0,0088
decreased 1,1085000000 -0,0323
decreased 1,1408000000 -0,0322
decreased 1,1730000000 -0,0156
decreased 1,1886000000 -0,0162
increased 1,2048000000 +0,0218
increased 1,1830000000 +0,0067
increased 1,1763000000 +0,0012
decreased 1,1751000000 -0,0055
increased 1,1806000000 +0,0047
decreased 1,1759000000 -0,0412
increased 1,2171000000 +0,0715
decreased 1,1456000000 -0,0009
increased 1,1465000000 +0,0389
increased 1,1076000000 +0,0349
decreased 1,0727000000 -0,0272
increased 1,0999000000 +0,0181
increased 1,0818000000 +0,00759127
increased 1,0742087300 +0,0174608
increased 1,0567479300 +0,03045801
decreased 1,0262899200 -0,02252423
decreased 1,0488141500 -0,02801678
decreased 1,0768309300 -0,00543781
decreased 1,0822687400 -0,00263001
increased 1,0848987500 +0,00582651
increased 1,0790722400 +0,00463473
increased 1,0744375100 +0,00242642
increased 1,0720110900 +0,00932433
increased 1,0626867600 +0,0003692
increased 1,0623175600 +0,0159415
not_changed 1,0463760600 0
increased 1,0463760600 +0,00596185
decreased 1,0404142100 -0,02960934
increased 1,0700235500 +0,01176442
increased 1,0582591300 +0,01600968
increased 1,0422494500 +0,00963903
increased 1,0326104200 +0,0063653
increased 1,0262451200 +0,02223547
decreased 1,0040096500 -0,00526475
decreased 1,0092744000 -0,00673715
increased 1,0160115500 +0,00875565
decreased 1,0072559000 -0,00927303
increased 1,0165289300 +0,018735681
increased 0,9977932490 +0,002142291
increased 0,9956509580 +0,003728452
decreased 0,9919225060 -0,001650203
decreased 0,9935727090 -0,000122509
increased 0,9936952180 +0,004122396
increased 0,9895728220 +0,008192163
increased 0,9813806590 +0,001385465
decreased 0,9799951940 -0,001385465
decreased 0,9813806590 -0,004078156
not_changed 0,9854588150 0
not_changed 0,9854588150 0
increased 0,9854588150 +0,002426801
decreased 0,9830320140 -0,003823182
decreased 0,9868551960 -0,001121662
increased 0,9879768580 +0,005033403
decreased 0,9829434550 -0,006136155
increased 0,9890796100 +0,001122348
increased 0,9879572620 +0,000238493
decreased 0,9877187690 -0,020114451
increased 1,0078332200 +0,00740184
not_changed 1,0004313800 0
not_changed 1,0004313800 0
Please note that MUR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Russian ruble exchange chart

Note: The Mauritian rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the MUR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Russian ruble pair for a period of 1918 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.