The exchange rate as of today for MUR/RUB is MUR per RUB, which means that with 100 Mauritian rupees you can buy Russian rubles.
Below you will find information about historical currency exchange rates for MUR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or RUB currencies.
MUR to RUB exchange rate history
Date
Exchange Rate
Variation
1,7238000000
-0,0104
1,7342000000
+0,0485
1,6857000000
-0,0078
1,6935000000
-0,0094
1,7029000000
0
1,7029000000
-0,0002
1,7031000000
-0,0579
1,7610000000
+0,0611
1,6999000000
+0,005
1,6949000000
0
1,6949000000
-0,0121
1,7070000000
+0,0027
1,7043000000
-0,0074
1,7117000000
-0,0013
1,7130000000
+0,0122
1,7008000000
-0,0391
1,7399000000
+0,0169
1,7230000000
-0,0226
1,7456000000
-0,0053
1,7509000000
+0,0006
1,7503000000
+0,0184
1,7319000000
+0,0003
1,7316000000
-0,0104
1,7420000000
-0,0043
1,7463000000
+0,0082
1,7381000000
-0,0006
1,7387000000
-0,0148
1,7535000000
+0,0123
1,7412000000
+0,0004
1,7408000000
-0,0452
1,7860000000
-0,0085
1,7945000000
+0,0028
1,7917000000
-0,0122
1,8039000000
+0,0341
1,7698000000
+0,0056
1,7642000000
-0,0134
1,7776000000
-0,0267
1,8043000000
+0,009
1,7953000000
-0,0011
1,7964000000
-0,0139
1,8103000000
-0,0124
1,8227000000
+0,0227
1,8000000000
-0,0206
1,8206000000
+0,0162
1,8044000000
+0,0176
1,7868000000
+0,0061
1,7807000000
+10
1,7806000000
0
1,7806000000
+0,0004
1,7802000000
+0,0046
1,7756000000
+0,0188
1,7568000000
0
1,7568000000
+0,0023
1,7545000000
+0,0209
1,7336000000
+0,0101
1,7235000000
+0,002
1,7215000000
-0,0413
1,7628000000
+0,0184
1,7444000000
-0,0029
1,7473000000
-0,0063
1,7536000000
+0,0352
1,7184000000
+0,0066
1,7118000000
+0,0031
1,7087000000
0
1,7087000000
-0,0234
1,7321000000
+0,017
1,7151000000
+0,0525
1,6626000000
0
1,6626000000
+0,0138
1,6488000000
+0,011
1,6378000000
-0,0082
1,6460000000
0
1,6460000000
+0,0184
1,6276000000
-0,0069
1,6345000000
+0,0116
1,6229000000
-0,0103
1,6332000000
+0,0047
1,6285000000
-0,0013
1,6298000000
+0,0085
1,6213000000
-0,0016
1,6229000000
10
1,6230000000
-0,024
1,6470000000
-0,0032
1,6502000000
+0,0439
1,6063000000
-0,0166
1,6229000000
-0,0012
1,6241000000
-0,0194
1,6435000000
-0,0461
1,6896000000
+0,0561
1,6335000000
-0,0077
1,6412000000
+0,0082
1,6330000000
+0,0278
1,6052000000
0
1,6052000000
0
1,6052000000
+0,0126
1,5926000000
+0,0054
1,5872000000
-0,007
1,5942000000
-0,0276
1,6218000000
+0,0074
1,6144000000
+0,0063
1,6081000000
+0,0173
1,5908000000
-0,0029
1,5937000000
-0,0079
1,6016000000
+0,0083
1,5933000000
-0,0024
1,5957000000
-0,0201
1,6158000000
-0,0218
1,6376000000
+0,0169
1,6207000000
-0,0112
1,6319000000
-0,0196
1,6515000000
-0,0203
1,6718000000
+0,0081
1,6637000000
+0,0052
1,6585000000
+0,0007
1,6578000000
+0,0231
1,6347000000
-0,0033
1,6380000000
+0,0065
1,6315000000
-0,0141
1,6456000000
+0,0049
1,6407000000
+0,016
1,6247000000
-0,0093
1,6340000000
+0,0027
1,6313000000
+0,006
1,6253000000
-0,0053
1,6306000000
+0,002
1,6286000000
+0,0086
1,6200000000
+0,006
1,6140000000
-0,051
1,6650000000
+0,0012
1,6638000000
+0,0038
1,6600000000
+0,0019
1,6581000000
-0,0186
1,6767000000
-0,0055
1,6822000000
0
1,6822000000
0
1,6822000000
-0,0003
1,6825000000
-0,0113
1,6938000000
-0,0021
1,6959000000
+0,0392
1,6567000000
+0,0088
1,6479000000
-0,0069
1,6548000000
-0,0368
1,6916000000
-0,0011
1,6927000000
-0,0096
1,7023000000
+0,023
1,6793000000
-0,0243
1,7036000000
+0,0025
1,7011000000
-0,0244
1,7255000000
-0,0084
1,7339000000
+0,0143
1,7196000000
-0,0456
1,7652000000
-0,0074
1,7726000000
-0,0184
1,7910000000
0
1,7910000000
+0,0116
1,7794000000
-0,0419
1,8213000000
+0,013
1,8083000000
-0,0004
1,8087000000
+0,0145
1,7942000000
-0,004
1,7982000000
+0,0059
1,7923000000
+0,0076
1,7847000000
+0,007
1,7777000000
+0,0372
1,7405000000
-0,0074
1,7479000000
-0,0208
1,7687000000
+0,0035
1,7652000000
+0,0061
1,7591000000
+0,0028
1,7563000000
+0,0009
1,7554000000
-0,0365
1,7919000000
-0,0177
1,8096000000
+0,0013
1,8083000000
-0,0178
1,8261000000
-0,0243
1,8504000000
-0,0048
1,8552000000
+0,0206
1,8346000000
-0,0183
1,8529000000
+0,0027
1,8502000000
+0,0222
1,8280000000
-0,0317
1,8597000000
+0,0072
1,8525000000
+0,0093
1,8432000000
-0,0142
1,8574000000
+0,0275
1,8299000000
+0,0008
1,8291000000
+0,0118
1,8173000000
+0,0339
1,7834000000
-0,0237
1,8071000000
-0,0163
1,8234000000
+0,0058
1,8176000000
-0,0116
1,8292000000
-0,0637
1,8929000000
+0,0176
1,8753000000
-0,0062
1,8815000000
-0,0334
1,9149000000
-0,03
1,9449000000
+0,0232
1,9217000000
-0,0148
1,9365000000
+0,0003
1,9362000000
+0,0166
1,9196000000
+0,0018
1,9178000000
-0,0264
1,9442000000
-0,0184
1,9626000000
-0,1983
2,1609000000
-0,0259
2,1868000000
+0,0208
2,1660000000
-0,0488
2,2148000000
+0,0533
2,1615000000
-0,0045
2,1660000000
+0,0081
2,1579000000
+0,0185
2,1394000000
+0,06
2,0794000000
+0,017
2,0624000000
+0,0195
2,0429000000
+0,0066
2,0363000000
-0,003
2,0393000000
+0,0264
2,0129000000
+0,0479
1,9650000000
-0,0051
1,9701000000
+0,0171
1,9530000000
+0,0327
1,9203000000
+0,0301
1,8902000000
+0,0796
1,8106000000
-0,0139
1,8245000000
-0,0061
1,8306000000
+0,0425
1,7881000000
+0,047
1,7411000000
-0,02
1,7611000000
+0,005
1,7561000000
-0,0765
1,8326000000
-0,0156
1,8482000000
+0,0064
1,8418000000
-0,0011
1,8429000000
0
1,8429000000
-0,0008
1,8437000000
-0,0279
1,8716000000
+0,0006
1,8710000000
-0,0048
1,8758000000
+0,0076
1,8682000000
-0,026
1,8942000000
-0,0251
1,9193000000
+0,0083
1,9110000000
-0,0023
1,9133000000
-0,0206
1,9339000000
-0,0125
1,9464000000
+0,1296
1,8168000000
+0,0195
1,7973000000
+0,1517
1,6456000000
+0,0486
1,5970000000
+0,0367
1,5603000000
+0,0161
1,5442000000
-0,0226
1,5668000000
+0,0058
1,5610000000
-0,0458
1,6068000000
+0,0074
1,5994000000
-0,0036
1,6030000000
+0,0976
1,5054000000
+0,0841
1,4213000000
-0,034
1,4553000000
-0,0377
1,4930000000
+0,0371
1,4559000000
+0,0047
1,4512000000
-0,3787
1,8299000000
-0,0102
1,8401000000
-0,1789
2,0190000000
-0,0511
2,0701000000
-0,0091
2,0792000000
+0,2158
1,8634000000
+0,2504
1,6130000000
-0,1115
1,7245000000
-0,0104
1,7349000000
-0,1817
1,9166000000
+0,4741
1,4425000000
-0,0313
1,4738000000
+0,0141
1,4597000000
+0,0093
1,4504000000
+0,0752
1,3752000000
+0,0092
1,3660000000
+0,0456
1,3204000000
+0,0132
1,3072000000
+0,0745
1,2327000000
+0,0168
1,2159000000
+0,0249
1,1910000000
-0,0163
1,2073000000
+0,0373
1,1700000000
-0,0064
1,1764000000
-0,0108
1,1872000000
+0,0451
1,1421000000
+0,0049
1,1372000000
-0,0104
1,1476000000
+0,0479
1,0997000000
-0,0088
1,1085000000
-0,0323
1,1408000000
-0,0322
1,1730000000
-0,0156
1,1886000000
-0,0162
1,2048000000
+0,0218
1,1830000000
+0,0067
1,1763000000
+0,0012
1,1751000000
-0,0055
1,1806000000
+0,0047
1,1759000000
-0,0412
1,2171000000
+0,0715
1,1456000000
-0,0009
1,1465000000
+0,0389
1,1076000000
+0,0349
1,0727000000
-0,0272
1,0999000000
+0,0181
1,0818000000
+0,00759127
1,0742087300
+0,0174608
1,0567479300
+0,03045801
1,0262899200
-0,02252423
1,0488141500
-0,02801678
1,0768309300
-0,00543781
1,0822687400
-0,00263001
1,0848987500
+0,00582651
1,0790722400
+0,00463473
1,0744375100
+0,00242642
1,0720110900
+0,00932433
1,0626867600
+0,0003692
1,0623175600
+0,0159415
1,0463760600
0
1,0463760600
+0,00596185
1,0404142100
-0,02960934
1,0700235500
+0,01176442
1,0582591300
+0,01600968
1,0422494500
+0,00963903
1,0326104200
+0,0063653
1,0262451200
+0,02223547
1,0040096500
-0,00526475
1,0092744000
-0,00673715
1,0160115500
+0,00875565
1,0072559000
-0,00927303
1,0165289300
+0,018735681
0,9977932490
+0,002142291
0,9956509580
+0,003728452
0,9919225060
-0,001650203
0,9935727090
-0,000122509
0,9936952180
+0,004122396
0,9895728220
+0,008192163
0,9813806590
+0,001385465
0,9799951940
-0,001385465
0,9813806590
-0,004078156
0,9854588150
0
0,9854588150
0
0,9854588150
+0,002426801
0,9830320140
-0,003823182
0,9868551960
-0,001121662
0,9879768580
+0,005033403
0,9829434550
-0,006136155
0,9890796100
+0,001122348
0,9879572620
+0,000238493
0,9877187690
-0,020114451
1,0078332200
+0,00740184
1,0004313800
0
1,0004313800
0
Please note that MUR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mauritian rupee to Russian ruble exchange chart
Note: The Mauritian rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the MUR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Russian ruble pair for a period of 1918 days.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.