The exchange rate as of today for MUR/SAR is MUR per SAR, which means that with 100 Mauritian rupees you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MUR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or SAR currencies.

MUR to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 15:35:50 +0000	0,1090000000	-0,0008
Tue, 31 Oct 2017 02:49:56 +0000	0,1098000000	0
Sun, 29 Oct 2017 18:30:17 +0000	0,1098000000	0
Sun, 29 Oct 2017 13:47:57 +0000	0,1098000000	0
Fri, 27 Oct 2017 19:01:56 +0000	0,1098000000	+0,0003
Fri, 27 Oct 2017 13:55:46 +0000	0,1095000000	-0,0012
Sun, 22 Oct 2017 08:52:53 +0000	0,1107000000	0
Sun, 22 Oct 2017 01:13:06 +0000	0,1107000000	-0,0002
Mon, 16 Oct 2017 03:59:29 +0000	0,1109000000	-0,0018
Fri, 13 Oct 2017 07:56:33 +0000	0,1127000000	-0,0018
Thu, 12 Oct 2017 06:34:21 +0000	0,1145000000	+0,0036
Wed, 04 Oct 2017 22:52:33 +0000	0,1109000000	-0,0057
Tue, 26 Sep 2017 04:20:14 +0000	0,1166000000	+0,0042
Mon, 25 Sep 2017 02:32:02 +0000	0,1124000000	0
Sat, 23 Sep 2017 21:03:48 +0000	0,1124000000	-0,0003
Sun, 17 Sep 2017 17:36:11 +0000	0,1127000000	-0,0008
Fri, 08 Sep 2017 19:28:50 +0000	0,1135000000	+0,0005
Thu, 07 Sep 2017 18:16:43 +0000	0,1130000000	0
Thu, 07 Sep 2017 11:20:58 +0000	0,1130000000	-0,0006
Wed, 06 Sep 2017 19:22:43 +0000	0,1136000000	+0,0001
Wed, 06 Sep 2017 12:31:17 +0000	0,1135000000	-0,001
Thu, 31 Aug 2017 17:59:16 +0000	0,1145000000	+0,0014
Thu, 24 Aug 2017 16:04:34 +0000	0,1131000000	+0,0007
Tue, 22 Aug 2017 11:17:21 +0000	0,1124000000	-0,0002
Mon, 21 Aug 2017 17:24:14 +0000	0,1126000000	+0,0003
Mon, 21 Aug 2017 01:44:01 +0000	0,1123000000	-0,0003
Sat, 19 Aug 2017 07:25:40 +0000	0,1126000000	+0,0003
Fri, 18 Aug 2017 03:48:41 +0000	0,1123000000	-0,0005
Tue, 15 Aug 2017 13:18:57 +0000	0,1128000000	0
Mon, 14 Aug 2017 15:06:59 +0000	0,1128000000	-0,0005
Sun, 13 Aug 2017 22:27:38 +0000	0,1133000000	-0,0004
Thu, 10 Aug 2017 16:16:25 +0000	0,1137000000	+0,0004
Tue, 01 Aug 2017 16:58:49 +0000	0,1133000000	+0,0012
Mon, 31 Jul 2017 05:18:10 +0000	0,1121000000	10
Sun, 30 Jul 2017 01:39:25 +0000	0,1122000000	+0,0004
Thu, 27 Jul 2017 19:55:28 +0000	0,1118000000	+0,0025
Sat, 15 Jul 2017 14:04:21 +0000	0,1093000000	+0,0006
Thu, 13 Jul 2017 23:51:58 +0000	0,1087000000	-0,0003
Tue, 11 Jul 2017 13:57:30 +0000	0,1090000000	+0,0003
Thu, 06 Jul 2017 20:34:52 +0000	0,1087000000	+0,0005
Wed, 28 Jun 2017 19:39:28 +0000	0,1082000000	+0,0003
Tue, 27 Jun 2017 09:28:06 +0000	0,1079000000	0
Mon, 26 Jun 2017 10:29:34 +0000	0,1079000000	+0,0003
Mon, 26 Jun 2017 05:44:57 +0000	0,1076000000	0
Mon, 26 Jun 2017 00:13:30 +0000	0,1076000000	0
Wed, 14 Jun 2017 22:08:03 +0000	0,1076000000	-0,0003
Wed, 14 Jun 2017 02:59:27 +0000	0,1079000000	-0,0003
Sun, 11 Jun 2017 00:32:19 +0000	0,1082000000	0
Sat, 10 Jun 2017 20:05:17 +0000	0,1082000000	0
Sat, 10 Jun 2017 15:31:06 +0000	0,1082000000	0
Sat, 10 Jun 2017 05:09:59 +0000	0,1082000000	+0,0003
Fri, 09 Jun 2017 03:37:14 +0000	0,1079000000	0
Thu, 08 Jun 2017 06:35:01 +0000	0,1079000000	-0,0003
Mon, 29 May 2017 02:34:53 +0000	0,1082000000	+0,0001
Tue, 23 May 2017 23:31:21 +0000	0,1081000000	+0,0005
Mon, 22 May 2017 16:20:08 +0000	0,1076000000	+0,0007
Sun, 21 May 2017 06:04:46 +0000	0,1069000000	-0,0014
Fri, 19 May 2017 06:27:07 +0000	0,1083000000	+0,0016
Wed, 17 May 2017 05:01:58 +0000	0,1067000000	-0,0009
Tue, 16 May 2017 20:32:43 +0000	0,1076000000	-0,0004
Thu, 04 May 2017 02:57:27 +0000	0,1080000000	-0,0001
Wed, 03 May 2017 10:24:11 +0000	0,1081000000	+0,0006
Tue, 02 May 2017 06:37:05 +0000	0,1075000000	-0,0004
Sun, 30 Apr 2017 08:21:02 +0000	0,1079000000	0
Sun, 30 Apr 2017 04:31:02 +0000	0,1079000000	+0,0005
Fri, 28 Apr 2017 06:44:27 +0000	0,1074000000	+0,0006
Mon, 24 Apr 2017 16:40:40 +0000	0,1068000000	+0,0002
Sun, 23 Apr 2017 21:58:32 +0000	0,1066000000	0
Sun, 23 Apr 2017 12:30:46 +0000	0,1066000000	+0,0002
Wed, 19 Apr 2017 11:28:38 +0000	0,1064000000	+0,0004
Mon, 17 Apr 2017 12:25:09 +0000	0,1060000000	-0,0002
Sun, 16 Apr 2017 09:02:41 +0000	0,1062000000	+0,0002
Fri, 14 Apr 2017 01:58:48 +0000	0,1060000000	-0,0001
Thu, 13 Apr 2017 19:15:18 +0000	0,1061000000	-0,0002
Wed, 12 Apr 2017 02:36:08 +0000	0,1063000000	+0,0001
Mon, 10 Apr 2017 07:27:58 +0000	0,1062000000	-0,0001
Fri, 07 Apr 2017 22:18:00 +0000	0,1063000000	0
Fri, 07 Apr 2017 07:46:12 +0000	0,1063000000	10
Wed, 05 Apr 2017 11:20:37 +0000	0,1064000000	-0,0001
Tue, 04 Apr 2017 15:41:43 +0000	0,1065000000	-0,0002
Sat, 01 Apr 2017 09:22:54 +0000	0,1067000000	+0,0008
Mon, 27 Mar 2017 09:27:48 +0000	0,1059000000	-0,0006
Wed, 22 Mar 2017 19:47:55 +0000	0,1065000000	+0,0003
Wed, 22 Mar 2017 05:44:22 +0000	0,1062000000	+0,0006
Thu, 16 Mar 2017 15:55:11 +0000	0,1056000000	0
Thu, 16 Mar 2017 06:44:00 +0000	0,1056000000	-0,0003
Thu, 16 Mar 2017 03:38:41 +0000	0,1059000000	+10
Wed, 15 Mar 2017 21:02:59 +0000	0,1058000000	+0,0002
Fri, 10 Mar 2017 14:54:28 +0000	0,1056000000	0
Wed, 08 Mar 2017 06:54:30 +0000	0,1056000000	+0,0001
Mon, 06 Mar 2017 11:16:56 +0000	0,1055000000	-0,0002
Sat, 04 Mar 2017 01:56:44 +0000	0,1057000000	+0,0002
Thu, 02 Mar 2017 08:39:37 +0000	0,1055000000	-0,0001
Wed, 01 Mar 2017 22:25:28 +0000	0,1056000000	-0,0001
Wed, 01 Mar 2017 00:07:16 +0000	0,1057000000	+0,0001
Tue, 28 Feb 2017 15:27:19 +0000	0,1056000000	-0,0002
Mon, 27 Feb 2017 14:59:30 +0000	0,1058000000	0
Sat, 25 Feb 2017 19:34:59 +0000	0,1058000000	0
Sat, 25 Feb 2017 11:17:16 +0000	0,1058000000	+0,0002
Fri, 24 Feb 2017 08:52:20 +0000	0,1056000000	+0,0001
Thu, 16 Feb 2017 09:42:50 +0000	0,1055000000	-0,0001
Wed, 15 Feb 2017 18:53:22 +0000	0,1056000000	-0,0001
Tue, 14 Feb 2017 22:13:50 +0000	0,1057000000	0
Thu, 09 Feb 2017 16:24:54 +0000	0,1057000000	+0,0005
Thu, 02 Feb 2017 10:34:18 +0000	0,1052000000	-0,0002
Sun, 29 Jan 2017 16:46:59 +0000	0,1054000000	0
Sun, 29 Jan 2017 07:40:35 +0000	0,1054000000	0
Sat, 28 Jan 2017 04:04:11 +0000	0,1054000000	0
Fri, 27 Jan 2017 13:50:51 +0000	0,1054000000	+10
Fri, 27 Jan 2017 08:00:07 +0000	0,1053000000	+0,0005
Sat, 21 Jan 2017 10:58:00 +0000	0,1048000000	0
Sat, 21 Jan 2017 06:29:48 +0000	0,1048000000	+0,0008
Tue, 10 Jan 2017 17:15:01 +0000	0,1040000000	-0,0002
Wed, 04 Jan 2017 04:27:16 +0000	0,1042000000	+0,0001
Tue, 03 Jan 2017 19:17:04 +0000	0,1041000000	-0,0001
Mon, 02 Jan 2017 03:36:56 +0000	0,1042000000	0
Fri, 30 Dec 2016 14:08:48 +0000	0,1042000000	+0,0001
Thu, 29 Dec 2016 08:51:47 +0000	0,1041000000	-0,0004
Wed, 28 Dec 2016 00:36:42 +0000	0,1045000000	0
Sat, 24 Dec 2016 19:40:10 +0000	0,1045000000	+10
Fri, 23 Dec 2016 17:44:30 +0000	0,1044000000	+0,0002
Wed, 21 Dec 2016 22:17:25 +0000	0,1042000000	+0,0001
Mon, 19 Dec 2016 00:55:44 +0000	0,1041000000	-0,0006
Thu, 15 Dec 2016 03:55:45 +0000	0,1047000000	+0,0007
Mon, 12 Dec 2016 09:23:56 +0000	0,1040000000	-0,004
Tue, 06 Dec 2016 06:00:02 +0000	0,1080000000	+0,0035
Sun, 27 Nov 2016 09:12:06 +0000	0,1045000000	-0,0003
Fri, 25 Nov 2016 03:17:40 +0000	0,1048000000	-0,0006
Wed, 09 Nov 2016 14:18:18 +0000	0,1054000000	+0,0008
Mon, 31 Oct 2016 15:04:30 +0000	0,1046000000	-0,0004
Tue, 25 Oct 2016 22:22:22 +0000	0,1050000000	-0,0002
Sun, 23 Oct 2016 05:17:29 +0000	0,1052000000	0
Fri, 21 Oct 2016 22:47:31 +0000	0,1052000000	+0,0004
Fri, 21 Oct 2016 09:11:38 +0000	0,1048000000	-0,0003
Thu, 13 Oct 2016 04:58:23 +0000	0,1051000000	-0,001
Thu, 06 Oct 2016 21:07:21 +0000	0,1061000000	-0,0001
Fri, 30 Sep 2016 08:23:12 +0000	0,1062000000	-0,0001
Sun, 18 Sep 2016 07:00:35 +0000	0,1063000000	-0,0002
Wed, 14 Sep 2016 00:24:39 +0000	0,1065000000	+0,0001
Tue, 30 Aug 2016 17:34:06 +0000	0,1064000000	-0,0002
Mon, 29 Aug 2016 08:58:59 +0000	0,1066000000	-0,0004
Sat, 20 Aug 2016 12:49:12 +0000	0,1070000000	+0,0003
Wed, 17 Aug 2016 14:54:10 +0000	0,1067000000	+0,0003
Mon, 15 Aug 2016 11:11:10 +0000	0,1064000000	-0,0002
Sun, 14 Aug 2016 08:36:36 +0000	0,1066000000	+0,0001
Wed, 10 Aug 2016 18:32:47 +0000	0,1065000000	+0,0006
Fri, 15 Jul 2016 09:42:56 +0000	0,1059000000	+0,0002
Thu, 07 Jul 2016 06:39:00 +0000	0,1057000000	-0,0005
Wed, 06 Jul 2016 06:37:53 +0000	0,1062000000	-0,0001
Sun, 03 Jul 2016 06:13:29 +0000	0,1063000000	+0,0007
Tue, 21 Jun 2016 04:16:19 +0000	0,1056000000	-0,0003
Sun, 19 Jun 2016 21:31:05 +0000	0,1059000000	0
Sat, 18 Jun 2016 07:36:03 +0000	0,1059000000	-0,0005
Sat, 21 May 2016 18:36:32 +0000	0,1064000000	-0,0008
Mon, 16 May 2016 05:52:47 +0000	0,1072000000	+0,0002
Sat, 07 May 2016 03:33:50 +0000	0,1070000000	+0,0002
Sun, 17 Apr 2016 15:09:00 +0000	0,1068000000	-0,0002
Sun, 10 Apr 2016 19:22:08 +0000	0,1070000000	+0,0005
Sun, 03 Apr 2016 23:06:40 +0000	0,1065000000	0
Sat, 02 Apr 2016 22:56:48 +0000	0,1065000000	+0,0006
Sat, 26 Mar 2016 23:19:57 +0000	0,1059000000	-0,0005
Wed, 23 Mar 2016 08:08:24 +0000	0,1064000000	+0,0004
Fri, 18 Mar 2016 13:15:22 +0000	0,1060000000	+0,0007
Sun, 13 Mar 2016 18:32:13 +0000	0,1053000000	0
Sun, 13 Mar 2016 14:37:31 +0000	0,1053000000	0
Mon, 22 Feb 2016 15:38:10 +0000	0,1053000000	+0,0001
Fri, 19 Feb 2016 21:48:50 +0000	0,1052000000	-0,0001
Tue, 16 Feb 2016 02:39:55 +0000	0,1053000000	10
Mon, 15 Feb 2016 21:42:18 +0000	0,1054000000	+0,0014
Sun, 17 Jan 2016 19:27:34 +0000	0,1040000000	0
Sat, 16 Jan 2016 12:33:32 +0000	0,1040000000	+10
Fri, 15 Jan 2016 07:31:25 +0000	0,1039000000	+0,0001
Sat, 09 Jan 2016 21:35:43 +0000	0,1038000000	+0,0003
Wed, 06 Jan 2016 23:27:35 +0000	0,1035000000	0
Wed, 06 Jan 2016 11:22:06 +0000	0,1035000000	-0,0009
Mon, 04 Jan 2016 14:47:47 +0000	0,1044000000	-0,0003
Tue, 29 Dec 2015 10:45:54 +0000	0,1047000000	+0,0004
Wed, 23 Dec 2015 08:24:51 +0000	0,1043000000	+0,0001
Fri, 18 Dec 2015 23:34:36 +0000	0,1042000000	+0,0004
Thu, 17 Dec 2015 01:56:18 +0000	0,1038000000	-0,0001
Tue, 15 Dec 2015 06:06:24 +0000	0,1039000000	0
Mon, 14 Dec 2015 15:59:08 +0000	0,1039000000	+0,0001
Mon, 14 Dec 2015 12:20:54 +0000	0,1038000000	0
Wed, 09 Dec 2015 13:38:12 +0000	0,1038000000	-0,0004
Sat, 05 Dec 2015 00:02:45 +0000	0,1042000000	0
Tue, 24 Nov 2015 18:18:26 +0000	0,1042000000	0
Tue, 10 Nov 2015 13:11:47 +0000	0,1042000000	-0,0001
Fri, 06 Nov 2015 16:11:41 +0000	0,1043000000	-0,0001
Sun, 01 Nov 2015 07:55:15 +0000	0,1044000000	-0,0009
Tue, 27 Oct 2015 09:02:30 +0000	0,1053000000	-0,0007
Mon, 12 Oct 2015 06:32:04 +0000	0,1060000000	+0,0002
Sat, 10 Oct 2015 09:22:06 +0000	0,1058000000	+0,0005
Wed, 07 Oct 2015 22:51:00 +0000	0,1053000000	+0,0002
Sun, 04 Oct 2015 15:59:30 +0000	0,1051000000	-0,0008
Fri, 02 Oct 2015 02:12:12 +0000	0,1059000000	+0,0005
Mon, 28 Sep 2015 16:02:48 +0000	0,1054000000	+0,0002
Mon, 28 Sep 2015 05:16:27 +0000	0,1052000000	-0,0003
Sat, 26 Sep 2015 07:09:23 +0000	0,1055000000	0
Sat, 26 Sep 2015 00:57:26 +0000	0,1055000000	0
Fri, 25 Sep 2015 20:23:57 +0000	0,1055000000	-0,0002
Sat, 19 Sep 2015 13:18:11 +0000	0,1057000000	-0,001
Tue, 08 Sep 2015 23:43:22 +0000	0,1067000000	+0,0008
Mon, 07 Sep 2015 19:11:27 +0000	0,1059000000	-0,0003
Fri, 04 Sep 2015 05:39:16 +0000	0,1062000000	-0,0005
Fri, 28 Aug 2015 08:38:27 +0000	0,1067000000	+0,0008
Fri, 14 Aug 2015 07:43:34 +0000	0,1059000000	+0,0003
Fri, 24 Jul 2015 14:11:54 +0000	0,1056000000	+0,0001
Thu, 09 Jul 2015 11:39:07 +0000	0,1055000000	+0,0001
Thu, 09 Jul 2015 00:27:26 +0000	0,1054000000	-0,0012
Sun, 05 Jul 2015 04:45:37 +0000	0,1066000000	0
Fri, 03 Jul 2015 23:15:35 +0000	0,1066000000	+0,0001
Thu, 02 Jul 2015 03:23:17 +0000	0,1065000000	-0,0001
Sun, 28 Jun 2015 06:47:09 +0000	0,1066000000	-0,0005
Sun, 21 Jun 2015 23:43:21 +0000	0,1071000000	-0,0001
Fri, 19 Jun 2015 17:42:48 +0000	0,1072000000	+0,0004
Tue, 16 Jun 2015 18:33:42 +0000	0,1068000000	+0,0004
Sat, 13 Jun 2015 21:51:17 +0000	0,1064000000	-0,0001
Fri, 05 Jun 2015 17:50:09 +0000	0,1065000000	+0,0001
Thu, 04 Jun 2015 04:26:00 +0000	0,1064000000	-0,0008
Wed, 06 May 2015 04:00:58 +0000	0,1072000000	+0,0024
Mon, 27 Apr 2015 17:04:58 +0000	0,1048000000	+0,001
Fri, 03 Apr 2015 22:33:39 +0000	0,1038000000	-0,0067
Wed, 04 Mar 2015 22:48:09 +0000	0,1105000000	0
Wed, 04 Mar 2015 13:02:57 +0000	0,1105000000	-0,001
Fri, 27 Feb 2015 16:25:17 +0000	0,1115000000	-0,0067
Thu, 01 Jan 2015 00:47:38 +0000	0,1182000000	-0,0003
Wed, 24 Dec 2014 10:27:44 +0000	0,1185000000	-0,0005
Sun, 21 Dec 2014 03:09:41 +0000	0,1190000000	+0,0005
Fri, 21 Nov 2014 17:16:16 +0000	0,1185000000	+0,0009
Wed, 12 Nov 2014 22:04:11 +0000	0,1176000000	-0,0014
Sat, 08 Nov 2014 06:49:55 +0000	0,1190000000	+0,0008
Thu, 23 Oct 2014 23:19:50 +0000	0,1182000000	-0,0014
Sun, 31 Aug 2014 05:49:06 +0000	0,1196000000	-0,0023
Tue, 12 Aug 2014 21:30:53 +0000	0,1219000000	+0,0007
Sun, 10 Aug 2014 23:17:31 +0000	0,1212000000	-0,0014
Thu, 07 Aug 2014 06:48:58 +0000	0,1226000000	-0,0008
Wed, 06 Aug 2014 03:51:49 +0000	0,1234000000	+0,0004
Mon, 28 Jul 2014 12:17:17 +0000	0,1230000000	-0,0005
Fri, 27 Jun 2014 04:52:43 +0000	0,1235000000	-0,0008
Sun, 25 May 2014 09:30:52 +0000	0,1243000000	+0,0003
Fri, 23 May 2014 05:47:11 +0000	0,1240000000	-0,0008
Fri, 09 May 2014 19:18:18 +0000	0,1248000000	+0,0002
Thu, 17 Apr 2014 04:23:02 +0000	0,1246000000	0
Thu, 03 Apr 2014 12:08:31 +0000	0,1246000000	0
Fri, 14 Mar 2014 06:45:31 +0000	0,1246000000	0
Tue, 04 Mar 2014 17:04:24 +0000	0,1246000000	+0,001
Mon, 03 Feb 2014 09:10:14 +0000	0,1236000000	-0,0014
Mon, 03 Feb 2014 01:40:13 +0000	0,1250000000	+0,001
Wed, 15 Jan 2014 13:57:06 +0000	0,1240000000	+0,0008
Wed, 01 Jan 2014 23:40:56 +0000	0,1232000000	-0,0019
Sun, 22 Dec 2013 16:56:46 +0000	0,1251000000	+0,0011
Sat, 30 Nov 2013 12:51:51 +0000	0,1240000000	-0,000488097
Sat, 02 Nov 2013 15:05:05 +0000	0,1244880970	-0,000524092
Thu, 31 Oct 2013 02:01:36 +0000	0,1250121890	+0,002092202
Fri, 18 Oct 2013 02:36:46 +0000	0,1229199870	4,1254
Sun, 13 Oct 2013 11:02:26 +0000	0,1229612410	+0,000401283
Tue, 01 Oct 2013 05:49:13 +0000	0,1225599580	0
Sat, 28 Sep 2013 09:52:50 +0000	0,1225599580	+0,001186224
Tue, 10 Sep 2013 07:18:29 +0000	0,1213737340	7,876
Tue, 03 Sep 2013 01:10:40 +0000	0,1214524940	-0,000507415
Tue, 27 Aug 2013 22:26:38 +0000	0,1219599090	+3,201
Fri, 23 Aug 2013 14:54:52 +0000	0,1219567080	+0,000188618
Tue, 13 Aug 2013 03:01:15 +0000	0,1217680900	+0,000397543
Mon, 05 Aug 2013 07:35:39 +0000	0,1213705470	+0,000195021
Thu, 25 Jul 2013 04:23:47 +0000	0,1211755260	+0,000591394
Sun, 30 Jun 2013 23:26:27 +0000	0,1205841320	-0,001368917
Sat, 15 Jun 2013 12:59:57 +0000	0,1219530490	3,659
Fri, 14 Jun 2013 16:52:59 +0000	0,1219567080	+0,001563836
Mon, 27 May 2013 04:18:20 +0000	0,1203928720	3,16
Tue, 21 May 2013 08:36:03 +0000	0,1203960320	+6,772
Wed, 17 Apr 2013 05:20:35 +0000	0,1203892600	3,612
Sun, 07 Apr 2013 07:50:48 +0000	0,1203928720	+6,772
Wed, 27 Mar 2013 01:45:50 +0000	0,1203861000	-0,000584424
Fri, 08 Mar 2013 17:15:21 +0000	0,1209705240	-0,001784978
Wed, 27 Feb 2013 03:31:38 +0000	0,1227555020	+0,00039806
Fri, 22 Feb 2013 02:07:40 +0000	0,1223574420	0
Wed, 20 Feb 2013 03:11:00 +0000	0,1223574420	-0,000401282
Mon, 18 Feb 2013 20:57:59 +0000	0,1227587240	0
Sun, 17 Feb 2013 03:30:36 +0000	0,1227587240	+3,222
Wed, 13 Feb 2013 03:45:10 +0000	0,1227555020	0
Tue, 12 Feb 2013 05:31:18 +0000	0,1227555020	-0,000205739
Mon, 11 Feb 2013 18:32:22 +0000	0,1229612410	0
Mon, 04 Feb 2013 06:23:01 +0000	0,1229612410	+0,000205739
Fri, 01 Feb 2013 05:35:37 +0000	0,1227555020	+0,000401273
Thu, 24 Jan 2013 16:53:27 +0000	0,1223542290	-0,000208947
Sun, 13 Jan 2013 10:09:37 +0000	0,1225631760	-0,000192326
Sat, 05 Jan 2013 17:11:14 +0000	0,1227555020	0
Fri, 04 Jan 2013 02:50:15 +0000	0,1227555020	6,445
Mon, 31 Dec 2012 12:50:10 +0000	0,1227619470	+0,000394868
Fri, 28 Dec 2012 21:22:48 +0000	0,1223670790	+0,000999154
Fri, 28 Dec 2012 08:38:24 +0000	0,1213679250	-0,000696447
Sat, 15 Dec 2012 16:49:08 +0000	0,1220643720	+0,001093848
Wed, 12 Dec 2012 18:43:14 +0000	0,1209705240	0

Please note that MUR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 15:35:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Saudi riyal exchange chart

Note: The Mauritian rupee to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MUR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Saudi riyal pair for a period of 1966 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.