Exchange Currency

MUR/SEK


The exchange rate as of today for MUR/SEK is MUR per SEK, which means that with 100 Mauritian rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MUR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or SEK currencies.
  


MUR to SEK exchange rate history

Date Exchange Rate Variation
increased 0,2514000000 +0,0018
decreased 0,2496000000 -0,0001
increased 0,2497000000 +0,0044
increased 0,2453000000 +0,0008
increased 0,2445000000 +0,0018
decreased 0,2427000000 -0,0078
increased 0,2505000000 +0,0095
not_changed 0,2410000000 0
not_changed 0,2410000000 0
increased 0,2410000000 +0,0004
increased 0,2406000000 +0,0007
increased 0,2399000000 +0,0004
decreased 0,2395000000 -0,0004
increased 0,2399000000 +0,0025
decreased 0,2374000000 -0,0019
increased 0,2393000000 +0,0004
decreased 0,2389000000 -0,0008
decreased 0,2397000000 -0,0014
increased 0,2411000000 +0,0003
increased 0,2408000000 +0,0003
decreased 0,2405000000 -0,0007
decreased 0,2412000000 -0,0028
increased 0,2440000000 +0,0049
not_changed 0,2391000000 0
not_changed 0,2391000000 0
not_changed 0,2391000000 0
increased 0,2391000000 +0,0002
decreased 0,2389000000 -0,0012
decreased 0,2401000000 -0,0073
increased 0,2474000000 +0,008
decreased 0,2394000000 -0,001
decreased 0,2404000000 -0,0015
decreased 0,2419000000 -0,0016
increased 0,2435000000 +0,0009
decreased 0,2426000000 -0,0003
decreased 0,2429000000 -0,0009
decreased 0,2438000000 -0,0002
decreased 0,2440000000 -0,0004
decreased 0,2444000000 -0,0003
increased 0,2447000000 +0,0003
increased 0,2444000000 +0,0002
increased 0,2442000000 +10
not_changed 0,2441000000 0
increased 0,2441000000 +0,0011
decreased 0,2430000000 -0,0001
increased 0,2431000000 +0,001
decreased 0,2421000000 -0,0066
increased 0,2487000000 +0,0002
increased 0,2485000000 +0,0015
increased 0,2470000000 +0,0039
decreased 0,2431000000 10
decreased 0,2432000000 -0,0012
decreased 0,2444000000 -0,0015
increased 0,2459000000 +0,0021
decreased 0,2438000000 -0,0012
decreased 0,2450000000 -0,0004
increased 0,2454000000 +0,0013
increased 0,2441000000 +0,0015
decreased 0,2426000000 -0,0035
increased 0,2461000000 +0,0006
not_changed 0,2455000000 0
decreased 0,2455000000 -0,0002
decreased 0,2457000000 -0,001
decreased 0,2467000000 -0,001
decreased 0,2477000000 -0,0041
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0007
increased 0,2525000000 +0,0019
decreased 0,2506000000 10
decreased 0,2507000000 -0,0007
increased 0,2514000000 +0,0016
decreased 0,2498000000 -0,0029
decreased 0,2527000000 -0,0005
increased 0,2532000000 +0,0016
not_changed 0,2516000000 0
increased 0,2516000000 +10
increased 0,2515000000 +10
increased 0,2514000000 +0,0004
increased 0,2510000000 +10
decreased 0,2509000000 10
increased 0,2510000000 +0,0008
decreased 0,2502000000 -0,0006
decreased 0,2508000000 -0,0014
decreased 0,2522000000 -0,0013
increased 0,2535000000 +0,0016
decreased 0,2519000000 -0,0005
increased 0,2524000000 +0,001
decreased 0,2514000000 -0,0064
increased 0,2578000000 +0,0031
increased 0,2547000000 +0,0007
decreased 0,2540000000 -0,0015
increased 0,2555000000 +0,0014
increased 0,2541000000 +0,0028
decreased 0,2513000000 -0,0038
increased 0,2551000000 +0,0002
increased 0,2549000000 +0,0005
decreased 0,2544000000 -0,0035
increased 0,2579000000 +0,0022
decreased 0,2557000000 -0,0009
decreased 0,2566000000 -0,0003
increased 0,2569000000 +0,0012
increased 0,2557000000 +0,0056
decreased 0,2501000000 -0,0005
not_changed 0,2506000000 0
increased 0,2506000000 +0,0005
increased 0,2501000000 +10
not_changed 0,2500000000 0
not_changed 0,2500000000 0
increased 0,2500000000 +0,0005
decreased 0,2495000000 -0,0057
increased 0,2552000000 +0,0011
decreased 0,2541000000 -0,0005
decreased 0,2546000000 -0,0002
decreased 0,2548000000 -0,0007
increased 0,2555000000 +0,0009
decreased 0,2546000000 -0,0091
increased 0,2637000000 +0,0065
increased 0,2572000000 +0,001
increased 0,2562000000 +0,0008
increased 0,2554000000 +0,0013
decreased 0,2541000000 -0,0027
increased 0,2568000000 +0,0009
increased 0,2559000000 +0,0019
increased 0,2540000000 +0,0007
decreased 0,2533000000 -0,0009
increased 0,2542000000 +0,0005
increased 0,2537000000 +0,002
decreased 0,2517000000 -0,0012
increased 0,2529000000 +0,0002
increased 0,2527000000 +0,0032
increased 0,2495000000 +0,0022
increased 0,2473000000 +0,0002
decreased 0,2471000000 -0,0003
decreased 0,2474000000 -0,0021
not_changed 0,2495000000 0
not_changed 0,2495000000 0
increased 0,2495000000 +0,0009
decreased 0,2486000000 -0,0003
increased 0,2489000000 +0,0004
increased 0,2485000000 +0,0012
decreased 0,2473000000 -0,0014
decreased 0,2487000000 -0,0041
increased 0,2528000000 +0,0009
not_changed 0,2519000000 0
increased 0,2519000000 +0,0035
decreased 0,2484000000 -0,0041
decreased 0,2525000000 -0,0045
not_changed 0,2570000000 0
decreased 0,2570000000 -0,0002
decreased 0,2572000000 -0,0034
increased 0,2606000000 +0,0004
increased 0,2602000000 +0,0002
decreased 0,2600000000 -0,0007
decreased 0,2607000000 -0,0025
increased 0,2632000000 +0,0032
increased 0,2600000000 +0,0032
increased 0,2568000000 +0,0053
decreased 0,2515000000 -0,0045
increased 0,2560000000 +0,0021
increased 0,2539000000 +10
increased 0,2538000000 +0,0003
decreased 0,2535000000 -0,0024
decreased 0,2559000000 -0,0008
not_changed 0,2567000000 0
decreased 0,2567000000 -0,0011
increased 0,2578000000 +0,001
decreased 0,2568000000 -0,0031
increased 0,2599000000 +0,0098
decreased 0,2501000000 -0,0015
not_changed 0,2516000000 0
decreased 0,2516000000 -0,0012
decreased 0,2528000000 -0,0006
increased 0,2534000000 +0,0025
increased 0,2509000000 +0,0022
decreased 0,2487000000 -0,0003
increased 0,2490000000 +0,0045
increased 0,2445000000 +0,001
increased 0,2435000000 +0,0004
increased 0,2431000000 +0,0002
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0003
decreased 0,2432000000 -0,0002
increased 0,2434000000 +0,0034
decreased 0,2400000000 -0,0007
increased 0,2407000000 +10
not_changed 0,2406000000 0
decreased 0,2406000000 -0,0018
decreased 0,2424000000 -0,0007
decreased 0,2431000000 -0,0011
increased 0,2442000000 +0,0038
decreased 0,2404000000 -0,0005
increased 0,2409000000 +0,0015
increased 0,2394000000 +0,0041
not_changed 0,2353000000 0
not_changed 0,2353000000 0
not_changed 0,2353000000 0
increased 0,2353000000 +0,0017
decreased 0,2336000000 -0,001
decreased 0,2346000000 -0,0026
increased 0,2372000000 +0,0035
decreased 0,2337000000 -0,0025
increased 0,2362000000 +0,0006
increased 0,2356000000 +0,0005
increased 0,2351000000 +0,0036
increased 0,2315000000 +0,0002
increased 0,2313000000 +0,0017
decreased 0,2296000000 -0,0004
decreased 0,2300000000 -0,0014
decreased 0,2314000000 -0,0008
increased 0,2322000000 +0,0012
decreased 0,2310000000 -0,0034
increased 0,2344000000 +0,0004
increased 0,2340000000 +0,0013
decreased 0,2327000000 -0,0017
increased 0,2344000000 +0,0003
decreased 0,2341000000 -0,0057
increased 0,2398000000 +0,0028
not_changed 0,2370000000 0
decreased 0,2370000000 -0,0014
increased 0,2384000000 +0,0007
increased 0,2377000000 +0,0026
decreased 0,2351000000 -0,0029
increased 0,2380000000 +0,0017
increased 0,2363000000 +0,0012
decreased 0,2351000000 -0,0018
decreased 0,2369000000 -0,0007
decreased 0,2376000000 -0,0003
increased 0,2379000000 +0,0024
decreased 0,2355000000 -0,0021
increased 0,2376000000 +0,0021
increased 0,2355000000 +0,0003
decreased 0,2352000000 -0,0009
increased 0,2361000000 +0,0003
decreased 0,2358000000 -0,0004
decreased 0,2362000000 -0,0027
decreased 0,2389000000 -0,0025
increased 0,2414000000 +0,0001
decreased 0,2413000000 -0,0004
increased 0,2417000000 +0,0015
increased 0,2402000000 +0,0021
decreased 0,2381000000 -0,001
increased 0,2391000000 +0,0091
decreased 0,2300000000 -0,0041
not_changed 0,2341000000 0
decreased 0,2341000000 -0,0019
decreased 0,2360000000 -0,0005
increased 0,2365000000 +10
decreased 0,2364000000 -0,002
decreased 0,2384000000 -0,0003
not_changed 0,2387000000 0
increased 0,2387000000 +0,0035
decreased 0,2352000000 -0,0055
increased 0,2407000000 +0,0013
decreased 0,2394000000 -0,0017
decreased 0,2411000000 -0,0006
increased 0,2417000000 +0,0016
decreased 0,2401000000 -0,0002
increased 0,2403000000 +0,0026
increased 0,2377000000 +0,0016
increased 0,2361000000 +0,0004
increased 0,2357000000 +0,004
decreased 0,2317000000 -0,0001
decreased 0,2318000000 -0,0015
increased 0,2333000000 +0,0002
increased 0,2331000000 +0,001
decreased 0,2321000000 10
decreased 0,2322000000 -0,0052
decreased 0,2374000000 -0,0007
decreased 0,2381000000 -0,005
increased 0,2431000000 +0,005
decreased 0,2381000000 -0,0017
increased 0,2398000000 +0,003
not_changed 0,2368000000 0
increased 0,2368000000 +0,0017
decreased 0,2351000000 -0,0061
increased 0,2412000000 +0,003
decreased 0,2382000000 -0,0014
decreased 0,2396000000 -0,0036
decreased 0,2432000000 -0,0004
decreased 0,2436000000 -0,0066
decreased 0,2502000000 -0,0025
decreased 0,2527000000 -0,0009
decreased 0,2536000000 -0,0002
increased 0,2538000000 +0,0019
increased 0,2519000000 +0,0028
decreased 0,2491000000 -0,0003
increased 0,2494000000 +0,0043
increased 0,2451000000 +0,0062
increased 0,2389000000 +0,0065
decreased 0,2324000000 -0,0025
decreased 0,2349000000 -0,0011
increased 0,2360000000 +0,0035
decreased 0,2325000000 -0,0002
decreased 0,2327000000 -0,0022
increased 0,2349000000 +0,0046
increased 0,2303000000 +0,0034
decreased 0,2269000000 -0,0022
increased 0,2291000000 +0,0018
increased 0,2273000000 +0,0031
increased 0,2242000000 +0,0011
increased 0,2231000000 +0,0008
increased 0,2223000000 +0,0018
decreased 0,2205000000 -0,0031
decreased 0,2236000000 -0,0031
increased 0,2267000000 +0,0036
decreased 0,2231000000 -0,0001
increased 0,2232000000 +0,0011
not_changed 0,2221000000 0
increased 0,2221000000 +0,0014
increased 0,2207000000 +0,0001
increased 0,2206000000 +0,0042
decreased 0,2164000000 -0,0032
increased 0,2196000000 +10
increased 0,2195000000 +0,0004
decreased 0,2191000000 -0,0024
increased 0,2215000000 +0,002
increased 0,2195000000 +0,001
increased 0,2185000000 +0,0009
increased 0,2176000000 +0,0018
decreased 0,2158000000 -0,0019
increased 0,2177000000 +0,0018
increased 0,2159000000 +0,0023
increased 0,2136000000 +0,0011
decreased 0,2125000000 -0,0042
increased 0,2167000000 +0,0034
decreased 0,2133000000 -0,0019
increased 0,2152000000 +0,0012
decreased 0,2140000000 -0,0009
increased 0,2149000000 +0,0012
decreased 0,2137000000 -0,0059
increased 0,2196000000 +0,0037
decreased 0,2159000000 -0,0004
increased 0,2163000000 +0,000945202
increased 0,2153547980 +0,005231043
decreased 0,2101237550 -0,000882479
decreased 0,2110062340 -0,003815268
decreased 0,2148215020 -0,001128271
increased 0,2159497730 +0,005470696
decreased 0,2104790770 -0,001303739
increased 0,2117828160 +0,002932014
decreased 0,2088508020 -0,001110527
decreased 0,2099613290 -0,002289921
decreased 0,2122512500 -0,00634812
increased 0,2185993700 +0,00267828
increased 0,2159210900 +0,008346959
decreased 0,2075741310 -0,002514412
decreased 0,2100885430 -0,003479715
increased 0,2135682580 +0,000640173
increased 0,2129280850 +0,001108876
decreased 0,2118192090 -0,00179351
increased 0,2136127190 +0,003274582
increased 0,2103381370 +0,000255362
increased 0,2100827750 +0,000974962
increased 0,2091078130 +0,000663464
increased 0,2084443490 +0,002291822
decreased 0,2061525270 -0,002679031
increased 0,2088315580 +0,002126413
not_changed 0,2067051450 0
not_changed 0,2067051450 0
decreased 0,2067051450 -0,000505085
decreased 0,2072102300 -0,001155462
decreased 0,2083656920 -0,001787118
increased 0,2101528100 +5,3806
increased 0,2100990040 +0,002370847
increased 0,2077281570 +0,001307698
not_changed 0,2064204590 0
decreased 0,2064204590 -0,005034395
decreased 0,2114548540 -0,002135671
increased 0,2135905250 +0,002184835
decreased 0,2114056900 -0,001115898
not_changed 0,2125215880 0
decreased 0,2125215880 -0,002268923
increased 0,2147905110 +0,002383386
not_changed 0,2124071250 0
increased 0,2124071250 +0,000615995
decreased 0,2117911300 -0,001139669
increased 0,2129307990 +0,001092242
decreased 0,2118385570 -0,002505719
increased 0,2143442760 +0,000285546
not_changed 0,2140587300 0
increased 0,2140587300 +0,000107203
not_changed 0,2139515270 0
Please note that MUR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Swedish krona exchange chart

Note: The Mauritian rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the MUR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Swedish krona pair for a period of 1963 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.