The exchange rate as of today for MUR/SLL is MUR per SLL, which means that with 100 Mauritian rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MUR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or SLL currencies.

MUR to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:37:29 +0000	222,4818000000	-0,6514
Sun, 29 Oct 2017 16:27:51 +0000	223,1332000000	0
Sun, 29 Oct 2017 01:22:03 +0000	223,1332000000	0
Sat, 28 Oct 2017 20:39:43 +0000	223,1332000000	0
Fri, 27 Oct 2017 16:41:32 +0000	223,1332000000	-2,3106
Wed, 25 Oct 2017 03:32:00 +0000	225,4438000000	+0,3995
Sun, 22 Oct 2017 08:53:11 +0000	225,0443000000	0
Sat, 21 Oct 2017 19:56:35 +0000	225,0443000000	0
Sat, 21 Oct 2017 15:03:02 +0000	225,0443000000	-0,0665
Thu, 19 Oct 2017 10:31:57 +0000	225,1108000000	-7,2063
Wed, 11 Oct 2017 07:36:04 +0000	232,3171000000	+5,9857
Tue, 10 Oct 2017 12:58:31 +0000	226,3314000000	+1,6852
Mon, 09 Oct 2017 11:42:14 +0000	224,6462000000	+0,1985
Sun, 08 Oct 2017 07:22:49 +0000	224,4477000000	-0,9961
Thu, 05 Oct 2017 02:06:33 +0000	225,4438000000	-6,661
Tue, 03 Oct 2017 06:35:52 +0000	232,1048000000	+6,661
Mon, 02 Oct 2017 23:24:52 +0000	225,4438000000	+0,1999
Sat, 30 Sep 2017 09:15:45 +0000	225,2439000000	0
Sat, 30 Sep 2017 02:41:22 +0000	225,2439000000	0
Fri, 29 Sep 2017 15:38:31 +0000	225,2439000000	+0,4238
Sun, 24 Sep 2017 19:29:45 +0000	224,8201000000	0
Sat, 23 Sep 2017 14:34:58 +0000	224,8201000000	0
Fri, 22 Sep 2017 18:05:31 +0000	224,8201000000	-1,2878
Fri, 22 Sep 2017 02:41:31 +0000	226,1079000000	-7,0286
Wed, 20 Sep 2017 11:24:12 +0000	233,1365000000	+7,7082
Mon, 18 Sep 2017 04:08:42 +0000	225,4283000000	0
Sun, 17 Sep 2017 17:20:49 +0000	225,4283000000	0
Sat, 16 Sep 2017 21:29:48 +0000	225,4283000000	-3,3697
Sun, 10 Sep 2017 03:10:24 +0000	228,7980000000	0
Sat, 09 Sep 2017 10:04:10 +0000	228,7980000000	+0,6264
Sun, 03 Sep 2017 09:07:11 +0000	228,1716000000	0
Sun, 03 Sep 2017 01:32:16 +0000	228,1716000000	-2,6686
Thu, 31 Aug 2017 15:15:48 +0000	230,8402000000	-0,2846
Wed, 30 Aug 2017 06:12:20 +0000	231,1248000000	-2,6992
Mon, 28 Aug 2017 21:04:36 +0000	233,8240000000	+6,5513
Sun, 27 Aug 2017 06:40:28 +0000	227,2727000000	-0,6908
Fri, 25 Aug 2017 13:55:53 +0000	227,9635000000	+0,6908
Thu, 24 Aug 2017 21:09:51 +0000	227,2727000000	+1,0284
Tue, 22 Aug 2017 21:50:10 +0000	226,2443000000	+0,4087
Sat, 19 Aug 2017 06:18:14 +0000	225,8356000000	+2,8867
Wed, 16 Aug 2017 11:26:41 +0000	222,9489000000	-3,159
Tue, 15 Aug 2017 20:41:20 +0000	226,1079000000	-0,6152
Mon, 14 Aug 2017 15:08:27 +0000	226,7231000000	+0,8195
Sun, 13 Aug 2017 12:43:20 +0000	225,9036000000	0
Sun, 13 Aug 2017 09:11:20 +0000	225,9036000000	0
Sat, 12 Aug 2017 06:00:18 +0000	225,9036000000	-1,9907
Thu, 10 Aug 2017 18:44:48 +0000	227,8943000000	-0,7642
Fri, 04 Aug 2017 22:29:55 +0000	228,6585000000	+0,4869
Wed, 02 Aug 2017 02:55:15 +0000	228,1716000000	+15,9475
Fri, 28 Jul 2017 04:28:24 +0000	212,2241000000	-11,8572
Wed, 26 Jul 2017 22:44:06 +0000	224,0813000000	+0,2007
Wed, 26 Jul 2017 08:33:17 +0000	223,8806000000	+1,6584
Mon, 24 Jul 2017 08:17:47 +0000	222,2222000000	-0,793
Sun, 23 Jul 2017 06:33:18 +0000	223,0152000000	0
Sat, 22 Jul 2017 05:48:57 +0000	223,0152000000	-0,1991
Fri, 21 Jul 2017 13:28:58 +0000	223,2143000000	+2,6261
Fri, 21 Jul 2017 01:32:38 +0000	220,5882000000	+1,1616
Mon, 17 Jul 2017 14:04:00 +0000	219,4266000000	+3,5573
Tue, 11 Jul 2017 22:15:54 +0000	215,8693000000	+0,2516
Mon, 10 Jul 2017 18:29:37 +0000	215,6177000000	+0,0628
Mon, 10 Jul 2017 15:26:23 +0000	215,5549000000	+0,3135
Tue, 04 Jul 2017 15:12:49 +0000	215,2414000000	-0,3135
Mon, 03 Jul 2017 03:50:54 +0000	215,5549000000	0
Sun, 02 Jul 2017 11:23:53 +0000	215,5549000000	-1,3473
Thu, 22 Jun 2017 21:38:12 +0000	216,9022000000	+2,9057
Mon, 19 Jun 2017 22:48:28 +0000	213,9965000000	-2,0173
Sun, 18 Jun 2017 11:07:01 +0000	216,0138000000	-0,374
Thu, 15 Jun 2017 06:55:20 +0000	216,3878000000	-0,1874
Wed, 14 Jun 2017 22:08:18 +0000	216,5752000000	-0,0626
Sun, 11 Jun 2017 21:01:18 +0000	216,6378000000	0
Sat, 10 Jun 2017 20:05:33 +0000	216,6378000000	-3,1102
Wed, 31 May 2017 03:36:18 +0000	219,7480000000	+1,3438
Mon, 29 May 2017 10:28:55 +0000	218,4042000000	+1,7664
Sun, 28 May 2017 18:55:42 +0000	216,6378000000	+0,3124
Wed, 24 May 2017 21:46:01 +0000	216,3254000000	+3,8576
Sat, 20 May 2017 08:33:59 +0000	212,4678000000	-2,21
Wed, 17 May 2017 08:08:55 +0000	214,6778000000	+1,4784
Tue, 16 May 2017 07:50:08 +0000	213,1994000000	+1,2165
Mon, 15 May 2017 08:31:58 +0000	211,9829000000	-0,1816
Fri, 12 May 2017 03:32:56 +0000	212,1645000000	-2,7187
Sat, 29 Apr 2017 15:23:24 +0000	214,8832000000	+0,4947
Fri, 28 Apr 2017 09:36:29 +0000	214,3885000000	+0,0617
Fri, 28 Apr 2017 02:52:27 +0000	214,3268000000	+0,1232
Thu, 27 Apr 2017 13:48:33 +0000	214,2036000000	+0,4303
Wed, 26 Apr 2017 14:58:54 +0000	213,7733000000	-0,9241
Wed, 26 Apr 2017 05:30:49 +0000	214,6974000000	+1,8403
Mon, 24 Apr 2017 19:28:40 +0000	212,8571000000	+1,1492
Fri, 21 Apr 2017 08:15:54 +0000	211,7079000000	-7,2166
Thu, 20 Apr 2017 06:03:31 +0000	218,9245000000	+7,036
Wed, 19 Apr 2017 11:29:45 +0000	211,8885000000	+0,541
Fri, 14 Apr 2017 12:41:17 +0000	211,3475000000	+0,1198
Thu, 13 Apr 2017 02:15:39 +0000	211,2277000000	-0,5404
Sun, 09 Apr 2017 19:32:48 +0000	211,7681000000	-0,1421
Sat, 08 Apr 2017 18:34:46 +0000	211,9102000000	+0,3827
Fri, 07 Apr 2017 11:03:25 +0000	211,5275000000	-0,4213
Thu, 06 Apr 2017 08:02:12 +0000	211,9488000000	-0,3019
Wed, 05 Apr 2017 11:20:49 +0000	212,2507000000	+0,603
Wed, 05 Apr 2017 04:26:02 +0000	211,6477000000	+7,4123
Thu, 23 Mar 2017 15:31:30 +0000	204,2354000000	-0,1087
Wed, 22 Mar 2017 00:07:15 +0000	204,3441000000	+0,116
Mon, 20 Mar 2017 12:24:35 +0000	204,2281000000	-6,9492
Mon, 20 Mar 2017 05:51:42 +0000	211,1773000000	-0,1799
Sun, 19 Mar 2017 03:33:43 +0000	211,3572000000	0
Sat, 18 Mar 2017 00:32:25 +0000	211,3572000000	-0,8455
Tue, 14 Mar 2017 03:18:14 +0000	212,2027000000	+0,3033
Fri, 10 Mar 2017 14:54:48 +0000	211,8994000000	+1,5546
Tue, 07 Mar 2017 20:20:30 +0000	210,3448000000	+0,4382
Thu, 02 Mar 2017 15:21:28 +0000	209,9066000000	+1,9755
Wed, 01 Mar 2017 23:38:25 +0000	207,9311000000	-0,5196
Tue, 28 Feb 2017 15:27:32 +0000	208,4507000000	-1,0961
Mon, 27 Feb 2017 16:24:18 +0000	209,5468000000	+0,178
Sun, 26 Feb 2017 15:26:11 +0000	209,3688000000	0
Sun, 26 Feb 2017 05:36:40 +0000	209,3688000000	+0,2368
Fri, 24 Feb 2017 08:52:47 +0000	209,1320000000	-3,4183
Wed, 22 Feb 2017 03:58:05 +0000	212,5503000000	+1,6777
Sat, 18 Feb 2017 18:22:37 +0000	210,8726000000	+1,8254
Wed, 15 Feb 2017 23:28:05 +0000	209,0472000000	+1,4136
Tue, 14 Feb 2017 00:18:07 +0000	207,6336000000	-0,0609
Sun, 12 Feb 2017 21:29:27 +0000	207,6945000000	-0,7162
Fri, 03 Feb 2017 06:39:15 +0000	208,4107000000	-0,6725
Thu, 02 Feb 2017 10:59:12 +0000	209,0832000000	-1,9682
Wed, 01 Feb 2017 04:52:03 +0000	211,0514000000	+3,2984
Sun, 29 Jan 2017 16:47:23 +0000	207,7530000000	0
Sun, 29 Jan 2017 11:57:19 +0000	207,7530000000	0
Sun, 29 Jan 2017 07:40:54 +0000	207,7530000000	-0,5863
Fri, 27 Jan 2017 14:27:06 +0000	208,3393000000	+2,5081
Sat, 21 Jan 2017 08:49:41 +0000	205,8312000000	0
Sat, 21 Jan 2017 00:58:26 +0000	205,8312000000	-2,1027
Wed, 18 Jan 2017 03:54:39 +0000	207,9339000000	+3,6668
Mon, 16 Jan 2017 11:39:09 +0000	204,2671000000	+0,6058
Sun, 15 Jan 2017 02:41:21 +0000	203,6613000000	-1,9902
Sat, 07 Jan 2017 08:15:30 +0000	205,6515000000	+53,0697
Thu, 05 Jan 2017 20:45:17 +0000	152,5818000000	+0,9374
Thu, 05 Jan 2017 16:52:04 +0000	151,6444000000	-0,0941
Wed, 04 Jan 2017 05:16:31 +0000	151,7385000000	-0,7022
Sun, 01 Jan 2017 16:45:50 +0000	152,4407000000	-0,6599
Sat, 24 Dec 2016 22:00:21 +0000	153,1006000000	-0,203
Mon, 19 Dec 2016 00:56:02 +0000	153,3036000000	-0,9997
Thu, 15 Dec 2016 01:31:25 +0000	154,3033000000	+0,1971
Fri, 09 Dec 2016 06:48:58 +0000	154,1062000000	-0,0837
Fri, 09 Dec 2016 01:43:51 +0000	154,1899000000	-0,0838
Thu, 08 Dec 2016 12:39:19 +0000	154,2737000000	+1,1972
Thu, 08 Dec 2016 08:24:45 +0000	153,0765000000	-1,3369
Wed, 07 Dec 2016 04:21:16 +0000	154,4134000000	+0,533
Tue, 06 Dec 2016 06:00:13 +0000	153,8804000000	-0,9141
Sun, 04 Dec 2016 11:27:02 +0000	154,7945000000	+0,6278
Sun, 27 Nov 2016 09:12:21 +0000	154,1667000000	-2,0868
Fri, 04 Nov 2016 08:03:27 +0000	156,2535000000	+0,4097
Wed, 02 Nov 2016 09:58:59 +0000	155,8438000000	-1,4918
Tue, 25 Oct 2016 22:22:36 +0000	157,3356000000	-0,5814
Tue, 18 Oct 2016 12:13:12 +0000	157,9170000000	+0,533
Thu, 13 Oct 2016 05:00:25 +0000	157,3840000000	-1,4746
Thu, 06 Oct 2016 21:57:49 +0000	158,8586000000	+0,4946
Tue, 04 Oct 2016 05:17:45 +0000	158,3640000000	-0,2762
Sat, 01 Oct 2016 06:15:39 +0000	158,6402000000	+0,3658
Fri, 30 Sep 2016 08:24:23 +0000	158,2744000000	-0,1462
Sun, 25 Sep 2016 21:09:05 +0000	158,4206000000	-0,7608
Sun, 18 Sep 2016 07:01:07 +0000	159,1814000000	-0,5904
Wed, 14 Sep 2016 00:24:50 +0000	159,7718000000	+1,1943
Tue, 06 Sep 2016 15:13:56 +0000	158,5775000000	-0,3399
Wed, 31 Aug 2016 12:57:47 +0000	158,9174000000	-0,9683
Mon, 29 Aug 2016 07:19:02 +0000	159,8857000000	-0,286
Sun, 21 Aug 2016 22:12:46 +0000	160,1717000000	+4,3849
Sun, 14 Aug 2016 23:13:45 +0000	155,7868000000	0
Sun, 14 Aug 2016 14:32:27 +0000	155,7868000000	0
Sun, 14 Aug 2016 08:37:21 +0000	155,7868000000	+0,168
Tue, 09 Aug 2016 23:56:38 +0000	155,6188000000	-0,2235
Fri, 29 Jul 2016 18:36:33 +0000	155,8423000000	+0,4599
Fri, 15 Jul 2016 09:43:34 +0000	155,3824000000	-0,7485
Wed, 06 Jul 2016 17:49:35 +0000	156,1309000000	+14,3168
Tue, 28 Jun 2016 20:12:36 +0000	141,8141000000	+30,5745
Sat, 18 Jun 2016 07:36:51 +0000	111,2396000000	-0,7706
Tue, 14 Jun 2016 01:07:49 +0000	112,0102000000	+0,4184
Thu, 09 Jun 2016 19:30:05 +0000	111,5918000000	+0,6367
Thu, 02 Jun 2016 15:58:19 +0000	110,9551000000	-1,2435
Tue, 31 May 2016 04:53:46 +0000	112,1986000000	+0,4854
Thu, 26 May 2016 16:54:30 +0000	111,7132000000	+0,2238
Tue, 24 May 2016 05:30:40 +0000	111,4894000000	-0,0523
Fri, 20 May 2016 19:51:35 +0000	111,5417000000	-0,8994
Sat, 14 May 2016 13:07:51 +0000	112,4411000000	-0,0748
Sun, 08 May 2016 20:08:01 +0000	112,5159000000	-0,1001
Fri, 06 May 2016 05:26:37 +0000	112,6160000000	+0,0823
Sat, 30 Apr 2016 23:40:00 +0000	112,5337000000	0
Sat, 30 Apr 2016 09:19:47 +0000	112,5337000000	-0,1412
Thu, 28 Apr 2016 17:53:38 +0000	112,6749000000	-0,7916
Sun, 10 Apr 2016 19:22:53 +0000	113,4665000000	-0,4323
Mon, 04 Apr 2016 08:51:00 +0000	113,8988000000	+0,4689
Sat, 02 Apr 2016 14:02:25 +0000	113,4299000000	+0,0322
Fri, 01 Apr 2016 04:59:38 +0000	113,3977000000	+1,1052
Thu, 31 Mar 2016 03:55:45 +0000	112,2925000000	-0,9391
Mon, 28 Mar 2016 20:19:16 +0000	113,2316000000	-0,3469
Tue, 22 Mar 2016 02:24:03 +0000	113,5785000000	-0,5226
Tue, 15 Mar 2016 00:49:23 +0000	114,1011000000	-0,1806
Mon, 14 Mar 2016 10:33:44 +0000	114,2817000000	+0,1925
Sun, 13 Mar 2016 14:38:04 +0000	114,0892000000	0
Sat, 12 Mar 2016 17:10:45 +0000	114,0892000000	+0,3462
Tue, 08 Mar 2016 19:57:54 +0000	113,7430000000	-0,2782
Tue, 08 Mar 2016 06:10:43 +0000	114,0212000000	+0,2339
Fri, 26 Feb 2016 14:55:30 +0000	113,7873000000	+0,3835
Thu, 25 Feb 2016 19:09:58 +0000	113,4038000000	-1,3434
Tue, 23 Feb 2016 20:24:16 +0000	114,7472000000	+0,0207
Sun, 21 Feb 2016 13:42:21 +0000	114,7265000000	0
Fri, 19 Feb 2016 14:36:15 +0000	114,7265000000	-0,2257
Mon, 15 Feb 2016 21:42:27 +0000	114,9522000000	0
Mon, 15 Feb 2016 07:44:01 +0000	114,9522000000	+0,331
Tue, 09 Feb 2016 19:14:03 +0000	114,6212000000	-0,204
Mon, 08 Feb 2016 21:52:11 +0000	114,8252000000	+0,0963
Sat, 06 Feb 2016 03:42:15 +0000	114,7289000000	+0,3245
Sun, 24 Jan 2016 22:43:45 +0000	114,4044000000	0
Sat, 23 Jan 2016 17:17:00 +0000	114,4044000000	0
Fri, 22 Jan 2016 21:39:24 +0000	114,4044000000	-0,2223
Sun, 17 Jan 2016 19:27:49 +0000	114,6267000000	+0,1155
Thu, 14 Jan 2016 12:21:09 +0000	114,5112000000	-2,754
Fri, 08 Jan 2016 00:08:54 +0000	117,2652000000	+2,3485
Wed, 06 Jan 2016 01:13:25 +0000	114,9167000000	-0,2432
Tue, 05 Jan 2016 12:28:42 +0000	115,1599000000	0
Tue, 05 Jan 2016 06:14:44 +0000	115,1599000000	-0,0962
Tue, 05 Jan 2016 02:28:20 +0000	115,2561000000	-1,7119
Sun, 27 Dec 2015 16:51:24 +0000	116,9680000000	-0,1343
Wed, 23 Dec 2015 16:24:48 +0000	117,1023000000	+0,0285
Sun, 20 Dec 2015 20:59:04 +0000	117,0738000000	0
Sat, 19 Dec 2015 08:57:58 +0000	117,0738000000	+0,338
Thu, 17 Dec 2015 20:33:23 +0000	116,7358000000	-0,8299
Wed, 16 Dec 2015 04:25:43 +0000	117,5657000000	+0,1383
Tue, 15 Dec 2015 00:15:33 +0000	117,4274000000	+0,0572
Wed, 09 Dec 2015 11:00:12 +0000	117,3702000000	+3,0627
Sat, 05 Dec 2015 00:08:49 +0000	114,3075000000	+0,8896
Thu, 03 Dec 2015 21:21:59 +0000	113,4179000000	-1,1015
Wed, 02 Dec 2015 00:21:08 +0000	114,5194000000	-2,5063
Tue, 01 Dec 2015 03:17:19 +0000	117,0257000000	-0,4867
Mon, 30 Nov 2015 18:28:34 +0000	117,5124000000	+0,5822
Mon, 30 Nov 2015 15:05:29 +0000	116,9302000000	-0,6343
Mon, 30 Nov 2015 09:51:07 +0000	117,5645000000	+0,2144
Sat, 28 Nov 2015 09:34:37 +0000	117,3501000000	-0,4378
Thu, 26 Nov 2015 05:47:32 +0000	117,7879000000	+0,4378
Thu, 26 Nov 2015 01:59:03 +0000	117,3501000000	-7,1673
Sat, 14 Nov 2015 21:17:07 +0000	124,5174000000	+0,0917
Fri, 13 Nov 2015 15:34:42 +0000	124,4257000000	-1,0514
Wed, 28 Oct 2015 22:12:16 +0000	125,4771000000	-0,4343
Tue, 27 Oct 2015 17:19:59 +0000	125,9114000000	-0,4372
Tue, 27 Oct 2015 09:02:41 +0000	126,3486000000	+0,186
Fri, 23 Oct 2015 02:36:09 +0000	126,1626000000	-0,7987
Thu, 22 Oct 2015 12:15:13 +0000	126,9613000000	+2,4907
Mon, 19 Oct 2015 15:35:50 +0000	124,4706000000	+6,5731
Mon, 12 Oct 2015 07:10:17 +0000	117,8975000000	+0,2993
Sun, 11 Oct 2015 14:19:57 +0000	117,5982000000	0
Fri, 09 Oct 2015 23:47:50 +0000	117,5982000000	-0,141
Fri, 09 Oct 2015 11:02:54 +0000	117,7392000000	-0,5137
Wed, 30 Sep 2015 01:00:53 +0000	118,2529000000	+0,6965
Mon, 28 Sep 2015 09:33:23 +0000	117,5564000000	-0,1672
Sun, 27 Sep 2015 06:57:33 +0000	117,7236000000	0
Fri, 25 Sep 2015 20:24:11 +0000	117,7236000000	-1,2678
Wed, 23 Sep 2015 21:49:52 +0000	118,9914000000	-0,3916
Wed, 23 Sep 2015 10:52:29 +0000	119,3830000000	-3,6466
Fri, 18 Sep 2015 16:27:50 +0000	123,0296000000	-9,1194
Wed, 09 Sep 2015 01:19:31 +0000	132,1490000000	+1,0324
Mon, 07 Sep 2015 22:07:24 +0000	131,1166000000	+0,0846
Mon, 07 Sep 2015 02:03:09 +0000	131,0320000000	-0,1467
Sat, 05 Sep 2015 15:00:21 +0000	131,1787000000	0
Sat, 05 Sep 2015 10:52:37 +0000	131,1787000000	-0,828
Fri, 28 Aug 2015 20:12:47 +0000	132,0067000000	+0,6987
Sat, 22 Aug 2015 06:55:00 +0000	131,3080000000	+0,135
Fri, 21 Aug 2015 00:19:17 +0000	131,1730000000	+0,3927
Thu, 20 Aug 2015 04:36:57 +0000	130,7803000000	+0,3664
Fri, 14 Aug 2015 13:22:33 +0000	130,4139000000	+20,3357
Mon, 03 Aug 2015 14:41:55 +0000	110,0782000000	-0,7924
Sun, 02 Aug 2015 17:28:38 +0000	110,8706000000	0
Sat, 01 Aug 2015 07:28:19 +0000	110,8706000000	-0,1857
Wed, 29 Jul 2015 18:06:26 +0000	111,0563000000	-1,104
Sat, 25 Jul 2015 04:37:58 +0000	112,1603000000	-2,1275
Sat, 18 Jul 2015 14:59:40 +0000	114,2878000000	-0,326
Thu, 16 Jul 2015 06:25:46 +0000	114,6138000000	-2,9509
Mon, 13 Jul 2015 13:28:34 +0000	117,5647000000	+0,7282
Fri, 10 Jul 2015 17:30:39 +0000	116,8365000000	-2,1619
Thu, 25 Jun 2015 04:07:28 +0000	118,9984000000	-0,8312
Tue, 23 Jun 2015 06:16:53 +0000	119,8296000000	+1,5989
Sat, 20 Jun 2015 19:42:04 +0000	118,2307000000	-0,1003
Fri, 19 Jun 2015 20:03:12 +0000	118,3310000000	-1,1038
Sat, 13 Jun 2015 21:51:06 +0000	119,4348000000	-2,4817
Thu, 11 Jun 2015 14:31:29 +0000	121,9165000000	-0,259
Wed, 10 Jun 2015 22:15:38 +0000	122,1755000000	-0,7042
Tue, 09 Jun 2015 04:11:35 +0000	122,8797000000	-2,5992
Thu, 04 Jun 2015 21:59:20 +0000	125,4789000000	+0,832
Tue, 02 Jun 2015 04:53:11 +0000	124,6469000000	+0,9304
Sat, 23 May 2015 20:26:50 +0000	123,7165000000	-1,4291
Sun, 17 May 2015 09:30:46 +0000	125,1456000000	0
Sun, 17 May 2015 04:06:39 +0000	125,1456000000	+0,5887
Sat, 09 May 2015 08:33:51 +0000	124,5569000000	+0,2701
Wed, 06 May 2015 12:59:42 +0000	124,2868000000	-0,3561
Tue, 05 May 2015 18:40:40 +0000	124,6429000000	+3,113
Sat, 25 Apr 2015 16:52:36 +0000	121,5299000000	+1,1857
Tue, 07 Apr 2015 18:46:50 +0000	120,3442000000	-13,1364
Wed, 31 Dec 2014 13:06:42 +0000	133,4806000000	-0,801
Sat, 27 Dec 2014 17:16:30 +0000	134,2816000000	-0,9614
Sun, 21 Dec 2014 09:40:17 +0000	135,2430000000	-1,6324
Mon, 01 Dec 2014 23:42:25 +0000	136,8754000000	-0,2544
Sun, 23 Nov 2014 22:56:39 +0000	137,1298000000	-0,6623
Sun, 16 Nov 2014 08:01:14 +0000	137,7921000000	+1,485
Mon, 10 Nov 2014 14:29:17 +0000	136,3071000000	-0,3861
Thu, 23 Oct 2014 07:28:48 +0000	136,6932000000	-1,2977
Wed, 08 Oct 2014 03:19:42 +0000	137,9909000000	+0,6677
Fri, 03 Oct 2014 09:52:33 +0000	137,3232000000	-1,4959
Mon, 08 Sep 2014 18:32:22 +0000	138,8191000000	-0,9269
Wed, 03 Sep 2014 00:08:30 +0000	139,7460000000	-2,1757
Tue, 12 Aug 2014 21:30:59 +0000	141,9217000000	-0,3375
Sat, 09 Aug 2014 01:46:46 +0000	142,2592000000	-1,3103
Wed, 06 Aug 2014 03:51:55 +0000	143,5695000000	+1,7118
Wed, 09 Jul 2014 17:55:57 +0000	141,8577000000	+0,3565
Fri, 27 Jun 2014 20:33:27 +0000	141,5012000000	-3,4267
Fri, 27 Jun 2014 04:08:31 +0000	144,9279000000	-1,3281
Tue, 22 Apr 2014 06:51:29 +0000	146,2560000000	+2,469
Thu, 03 Apr 2014 14:38:15 +0000	143,7870000000	-0,964
Mon, 31 Mar 2014 23:55:17 +0000	144,7510000000	+0,9304
Fri, 14 Mar 2014 06:51:26 +0000	143,8206000000	-0,206
Wed, 05 Mar 2014 14:17:10 +0000	144,0266000000	-0,2401
Mon, 03 Feb 2014 01:36:21 +0000	144,2667000000	+2,0408
Mon, 06 Jan 2014 17:37:15 +0000	142,2259000000	-1,8888
Sat, 28 Dec 2013 14:38:09 +0000	144,1147000000	+0,292189
Mon, 04 Nov 2013 01:06:43 +0000	143,8225110000	-1,103576
Tue, 29 Oct 2013 07:47:52 +0000	144,9260870000	+1,195652
Wed, 23 Oct 2013 12:08:34 +0000	143,7304350000	+3,635197
Mon, 14 Oct 2013 04:20:51 +0000	140,0952380000	-0,766831
Fri, 27 Sep 2013 02:22:16 +0000	140,8620690000	+1,37069
Tue, 24 Sep 2013 10:40:56 +0000	139,4913790000	-1,137931
Sat, 21 Sep 2013 09:58:14 +0000	140,6293100000	+1,586207
Thu, 12 Sep 2013 10:04:28 +0000	139,0431030000	-1,052135
Sun, 08 Sep 2013 13:04:18 +0000	140,0952380000	-0,090909
Tue, 03 Sep 2013 18:49:21 +0000	140,1861470000	+0,090909
Mon, 02 Sep 2013 06:50:41 +0000	140,0952380000	-0,458875
Tue, 13 Aug 2013 03:01:19 +0000	140,5541130000	+0,229438
Sun, 11 Aug 2013 20:56:13 +0000	140,3246750000	+0,376399
Mon, 29 Jul 2013 05:12:21 +0000	139,9482760000	+0,681035
Fri, 26 Jul 2013 00:08:56 +0000	139,2672410000	+1,116379
Thu, 18 Jul 2013 19:39:38 +0000	138,1508620000	+0,219828
Wed, 10 Jul 2013 16:13:11 +0000	137,9310340000	-0,887932
Thu, 27 Jun 2013 17:40:56 +0000	138,8189660000	-1,353448
Sun, 16 Jun 2013 05:43:29 +0000	140,1724140000	0
Fri, 14 Jun 2013 16:53:19 +0000	140,1724140000	+2,24138
Wed, 29 May 2013 14:52:28 +0000	137,9310340000	0
Mon, 27 May 2013 10:16:59 +0000	137,9310340000	+1,221632
Sat, 18 May 2013 23:10:08 +0000	136,7094020000	-1,665598
Tue, 07 May 2013 05:49:58 +0000	138,3750000000	-0,443966
Sun, 28 Apr 2013 16:20:04 +0000	138,8189660000	-0,224137
Fri, 19 Apr 2013 18:15:37 +0000	139,0431030000	-0,448276
Thu, 18 Apr 2013 16:35:31 +0000	139,4913790000	+0,224138
Tue, 16 Apr 2013 17:36:58 +0000	139,2672410000	0
Tue, 16 Apr 2013 13:26:13 +0000	139,2672410000	+0,672413
Sat, 13 Apr 2013 15:49:03 +0000	138,5948280000	0
Sat, 13 Apr 2013 06:57:20 +0000	138,5948280000	0
Tue, 09 Apr 2013 16:32:53 +0000	138,5948280000	+0,219828
Sat, 06 Apr 2013 22:43:50 +0000	138,3750000000	0
Thu, 04 Apr 2013 09:33:33 +0000	138,3750000000	+0,224138
Sun, 31 Mar 2013 22:58:34 +0000	138,1508620000	-0,443966
Thu, 28 Mar 2013 00:11:00 +0000	138,5948280000	-0,314655
Sat, 16 Mar 2013 13:54:19 +0000	138,9094830000	-0,13362
Thu, 07 Mar 2013 22:25:03 +0000	139,0431030000	-1,441876
Wed, 27 Feb 2013 06:57:12 +0000	140,4849790000	+0,084117
Fri, 22 Feb 2013 03:46:51 +0000	140,4008620000	-0,689655
Mon, 18 Feb 2013 10:09:46 +0000	141,0905170000	-0,232759
Thu, 14 Feb 2013 18:45:57 +0000	141,3232760000	+0,232759
Wed, 13 Feb 2013 05:33:09 +0000	141,0905170000	-0,465517
Tue, 12 Feb 2013 05:34:47 +0000	141,5560340000	+0,232758
Mon, 11 Feb 2013 18:46:41 +0000	141,3232760000	-0,378023
Tue, 05 Feb 2013 06:25:17 +0000	141,7012990000	+0,463204
Thu, 24 Jan 2013 19:09:11 +0000	141,2380950000	-0,233766
Tue, 22 Jan 2013 21:32:39 +0000	141,4718610000	-0,229438
Sun, 13 Jan 2013 10:09:25 +0000	141,7012990000	0
Sun, 06 Jan 2013 11:47:14 +0000	141,7012990000	+0,463204
Tue, 25 Dec 2012 18:08:17 +0000	141,2380950000	+0,341991
Sat, 15 Dec 2012 21:38:41 +0000	140,8961040000	+2,449752
Mon, 03 Dec 2012 08:15:42 +0000	138,4463520000	0

Please note that MUR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:37:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Sierra Leonean leone exchange chart

Note: The Mauritian rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MUR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Sierra Leonean leone pair for a period of 1791 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.