The exchange rate as of today for MUR/THB is MUR per THB, which means that with 100 Mauritian rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for MUR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or THB currencies.

MUR to THB exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 14:13:58 +0000	0,9319000000	+0,003
Tue, 10 Apr 2018 23:34:17 +0000	0,9289000000	-0,0141
Tue, 13 Mar 2018 18:47:15 +0000	0,9430000000	-0,0634
Tue, 31 Oct 2017 04:37:24 +0000	1,0064000000	+0,0339
Sun, 29 Oct 2017 15:19:54 +0000	0,9725000000	-0,0103
Thu, 26 Oct 2017 14:53:26 +0000	0,9828000000	-0,0306
Wed, 25 Oct 2017 10:37:03 +0000	1,0134000000	+0,0341
Sun, 22 Oct 2017 08:53:18 +0000	0,9793000000	0
Sat, 21 Oct 2017 12:50:42 +0000	0,9793000000	0
Mon, 16 Oct 2017 18:46:53 +0000	0,9793000000	+0,0018
Sat, 14 Oct 2017 18:18:52 +0000	0,9775000000	-0,0003
Thu, 12 Oct 2017 20:15:07 +0000	0,9778000000	-0,0338
Wed, 11 Oct 2017 07:37:24 +0000	1,0116000000	+0,031
Mon, 09 Oct 2017 07:00:11 +0000	0,9806000000	-0,0032
Mon, 09 Oct 2017 01:21:15 +0000	0,9838000000	-0,0009
Sun, 08 Oct 2017 17:52:25 +0000	0,9847000000	-0,0012
Fri, 06 Oct 2017 13:27:22 +0000	0,9859000000	-0,0011
Thu, 05 Oct 2017 02:08:33 +0000	0,9870000000	+0,003
Fri, 29 Sep 2017 16:41:22 +0000	0,9840000000	-0,0187
Fri, 29 Sep 2017 06:47:01 +0000	1,0027000000	+0,0128
Tue, 26 Sep 2017 11:20:25 +0000	0,9899000000	-0,0011
Sat, 23 Sep 2017 07:33:30 +0000	0,9910000000	-0,0018
Thu, 21 Sep 2017 06:48:37 +0000	0,9928000000	-0,0027
Thu, 21 Sep 2017 01:54:26 +0000	0,9955000000	+0,0018
Tue, 19 Sep 2017 18:45:09 +0000	0,9937000000	-0,0045
Tue, 12 Sep 2017 22:56:19 +0000	0,9982000000	-0,0051
Mon, 11 Sep 2017 04:56:52 +0000	1,0033000000	-0,0068
Sat, 09 Sep 2017 03:00:49 +0000	1,0101000000	+0,0019
Sun, 03 Sep 2017 16:23:33 +0000	1,0082000000	0
Sun, 03 Sep 2017 05:49:22 +0000	1,0082000000	0
Sat, 02 Sep 2017 16:27:31 +0000	1,0082000000	-0,0124
Thu, 31 Aug 2017 20:45:36 +0000	1,0206000000	-0,0013
Wed, 30 Aug 2017 00:02:34 +0000	1,0219000000	+0,0013
Tue, 29 Aug 2017 14:38:32 +0000	1,0206000000	+0,0164
Sun, 27 Aug 2017 19:11:01 +0000	1,0042000000	+0,0057
Mon, 21 Aug 2017 14:17:55 +0000	0,9985000000	-0,0018
Thu, 17 Aug 2017 03:07:18 +0000	1,0003000000	-0,0015
Wed, 16 Aug 2017 12:51:14 +0000	1,0018000000	-0,0009
Tue, 15 Aug 2017 16:56:48 +0000	1,0027000000	-0,0021
Mon, 14 Aug 2017 19:17:28 +0000	1,0048000000	+0,0054
Sun, 13 Aug 2017 01:00:32 +0000	0,9994000000	-0,0112
Fri, 11 Aug 2017 01:23:16 +0000	1,0106000000	-0,0034
Sat, 05 Aug 2017 23:32:40 +0000	1,0140000000	+0,0003
Wed, 02 Aug 2017 12:32:57 +0000	1,0137000000	-0,0003
Wed, 02 Aug 2017 09:00:15 +0000	1,0140000000	+0,0116
Mon, 31 Jul 2017 22:29:20 +0000	1,0024000000	0
Mon, 31 Jul 2017 14:37:37 +0000	1,0024000000	+0,0242
Mon, 31 Jul 2017 06:32:19 +0000	0,9782000000	-0,023
Sun, 30 Jul 2017 09:51:11 +0000	1,0012000000	0
Sat, 29 Jul 2017 16:25:28 +0000	1,0012000000	0
Sat, 29 Jul 2017 00:55:02 +0000	1,0012000000	+0,0257
Wed, 26 Jul 2017 09:24:45 +0000	0,9755000000	-0,0245
Wed, 26 Jul 2017 05:53:54 +0000	1,0000000000	+0,0082
Mon, 17 Jul 2017 06:39:49 +0000	0,9918000000	+0,0055
Sun, 16 Jul 2017 17:58:27 +0000	0,9863000000	-0,0211
Wed, 12 Jul 2017 06:16:57 +0000	1,0074000000	+0,0196
Sun, 02 Jul 2017 03:49:37 +0000	0,9878000000	0
Sat, 01 Jul 2017 07:43:31 +0000	0,9878000000	-0,0006
Fri, 30 Jun 2017 01:54:52 +0000	0,9884000000	+0,0003
Thu, 29 Jun 2017 22:54:06 +0000	0,9881000000	+0,0038
Wed, 28 Jun 2017 19:48:55 +0000	0,9843000000	+0,0039
Tue, 20 Jun 2017 17:01:15 +0000	0,9804000000	+0,0034
Sun, 18 Jun 2017 07:48:28 +0000	0,9770000000	-0,0028
Fri, 16 Jun 2017 04:51:04 +0000	0,9798000000	+0,0017
Wed, 14 Jun 2017 22:08:24 +0000	0,9781000000	-0,0175
Wed, 14 Jun 2017 08:45:44 +0000	0,9956000000	+0,0124
Sun, 11 Jun 2017 01:58:12 +0000	0,9832000000	0
Sat, 10 Jun 2017 20:05:40 +0000	0,9832000000	0
Sat, 10 Jun 2017 16:05:06 +0000	0,9832000000	0
Sat, 10 Jun 2017 06:56:40 +0000	0,9832000000	+0,0003
Wed, 07 Jun 2017 12:11:18 +0000	0,9829000000	-0,0221
Fri, 02 Jun 2017 04:17:31 +0000	1,0050000000	+0,0195
Tue, 30 May 2017 01:55:04 +0000	0,9855000000	+0,0025
Sun, 28 May 2017 01:07:52 +0000	0,9830000000	0
Sat, 27 May 2017 20:13:28 +0000	0,9830000000	0
Sat, 27 May 2017 01:20:46 +0000	0,9830000000	-0,0109
Wed, 24 May 2017 03:51:13 +0000	0,9939000000	+0,0014
Tue, 23 May 2017 18:17:52 +0000	0,9925000000	+0,0114
Sun, 21 May 2017 15:38:08 +0000	0,9811000000	0
Sun, 21 May 2017 00:14:45 +0000	0,9811000000	+0,0011
Fri, 19 May 2017 20:57:12 +0000	0,9800000000	-0,0186
Thu, 18 May 2017 21:56:51 +0000	0,9986000000	-0,004
Tue, 16 May 2017 05:01:26 +0000	1,0026000000	+0,0032
Thu, 04 May 2017 13:48:17 +0000	0,9994000000	+0,0011
Wed, 03 May 2017 17:56:34 +0000	0,9983000000	+0,0012
Sun, 30 Apr 2017 09:04:05 +0000	0,9971000000	0
Sun, 30 Apr 2017 01:19:12 +0000	0,9971000000	0
Sat, 29 Apr 2017 20:00:42 +0000	0,9971000000	+0,0031
Fri, 28 Apr 2017 05:40:42 +0000	0,9940000000	+0,0157
Sun, 23 Apr 2017 21:20:59 +0000	0,9783000000	-0,0009
Sun, 23 Apr 2017 15:54:50 +0000	0,9792000000	+0,0011
Thu, 20 Apr 2017 20:31:33 +0000	0,9781000000	-0,0003
Wed, 19 Apr 2017 20:33:50 +0000	0,9784000000	+0,0014
Wed, 19 Apr 2017 11:29:49 +0000	0,9770000000	-0,0062
Sat, 08 Apr 2017 17:28:58 +0000	0,9832000000	0
Fri, 07 Apr 2017 20:41:42 +0000	0,9832000000	+0,0008
Fri, 07 Apr 2017 12:44:13 +0000	0,9824000000	-0,0008
Fri, 07 Apr 2017 09:16:34 +0000	0,9832000000	0
Wed, 05 Apr 2017 11:20:53 +0000	0,9832000000	+0,0009
Tue, 04 Apr 2017 19:01:26 +0000	0,9823000000	+0,0023
Mon, 03 Apr 2017 15:04:11 +0000	0,9800000000	+0,0013
Thu, 30 Mar 2017 10:29:12 +0000	0,9787000000	-0,0045
Sat, 25 Mar 2017 12:02:21 +0000	0,9832000000	+0,0003
Thu, 23 Mar 2017 23:22:32 +0000	0,9829000000	-0,0046
Tue, 21 Mar 2017 05:55:37 +0000	0,9875000000	-0,0062
Mon, 20 Mar 2017 08:43:35 +0000	0,9937000000	+0,0056
Thu, 16 Mar 2017 18:17:17 +0000	0,9881000000	-0,0045
Thu, 16 Mar 2017 05:28:15 +0000	0,9926000000	+0,0025
Thu, 16 Mar 2017 00:08:14 +0000	0,9901000000	-0,0082
Tue, 14 Mar 2017 15:44:12 +0000	0,9983000000	-0,0006
Sat, 11 Mar 2017 02:06:29 +0000	0,9989000000	-0,0003
Fri, 10 Mar 2017 14:54:57 +0000	0,9992000000	+0,0094
Sat, 04 Mar 2017 14:21:02 +0000	0,9898000000	0
Sat, 04 Mar 2017 08:50:02 +0000	0,9898000000	-0,0014
Fri, 03 Mar 2017 18:03:48 +0000	0,9912000000	+0,0019
Thu, 02 Mar 2017 11:20:57 +0000	0,9893000000	+0,0028
Wed, 01 Mar 2017 22:56:46 +0000	0,9865000000	-0,0028
Wed, 01 Mar 2017 15:34:27 +0000	0,9893000000	+0,0082
Tue, 28 Feb 2017 15:27:38 +0000	0,9811000000	-0,002
Tue, 28 Feb 2017 11:12:29 +0000	0,9831000000	-0,0045
Fri, 24 Feb 2017 08:52:59 +0000	0,9876000000	-0,0005
Fri, 24 Feb 2017 05:32:24 +0000	0,9881000000	+0,008
Tue, 21 Feb 2017 07:22:06 +0000	0,9801000000	-0,0092
Mon, 20 Feb 2017 09:46:21 +0000	0,9893000000	+0,0012
Thu, 16 Feb 2017 21:03:29 +0000	0,9881000000	0
Wed, 15 Feb 2017 11:16:13 +0000	0,9881000000	-0,0062
Mon, 13 Feb 2017 22:11:58 +0000	0,9943000000	+0,0017
Sun, 12 Feb 2017 21:51:00 +0000	0,9926000000	+0,0014
Sat, 11 Feb 2017 11:40:22 +0000	0,9912000000	+0,0014
Wed, 08 Feb 2017 03:47:02 +0000	0,9898000000	+0,0014
Fri, 03 Feb 2017 13:23:38 +0000	0,9884000000	-0,0196
Wed, 01 Feb 2017 05:14:10 +0000	1,0080000000	+0,0142
Sun, 29 Jan 2017 16:47:28 +0000	0,9938000000	0
Sun, 29 Jan 2017 07:41:02 +0000	0,9938000000	0
Sat, 28 Jan 2017 09:45:33 +0000	0,9938000000	-0,0022
Fri, 27 Jan 2017 20:55:38 +0000	0,9960000000	+0,0016
Fri, 27 Jan 2017 16:37:04 +0000	0,9944000000	+0,0025
Sat, 21 Jan 2017 21:53:29 +0000	0,9919000000	+0,0025
Mon, 16 Jan 2017 22:45:57 +0000	0,9894000000	+0,0028
Thu, 12 Jan 2017 20:05:19 +0000	0,9866000000	-0,0076
Fri, 06 Jan 2017 22:38:42 +0000	0,9942000000	+0,0061
Wed, 04 Jan 2017 09:39:18 +0000	0,9881000000	-0,0161
Tue, 03 Jan 2017 21:45:58 +0000	1,0042000000	+0,0059
Mon, 02 Jan 2017 18:18:24 +0000	0,9983000000	+0,021
Mon, 02 Jan 2017 08:04:41 +0000	0,9773000000	-0,0213
Sun, 01 Jan 2017 21:33:37 +0000	0,9986000000	-0,0008
Sat, 31 Dec 2016 17:41:12 +0000	0,9994000000	-0,0014
Thu, 29 Dec 2016 12:29:38 +0000	1,0008000000	-0,0028
Sat, 24 Dec 2016 22:00:27 +0000	1,0036000000	-0,0003
Fri, 23 Dec 2016 17:34:42 +0000	1,0039000000	+0,0045
Fri, 23 Dec 2016 12:00:18 +0000	0,9994000000	+0,0016
Sun, 18 Dec 2016 22:35:32 +0000	0,9978000000	-0,0011
Sun, 18 Dec 2016 12:46:33 +0000	0,9989000000	0
Fri, 16 Dec 2016 21:54:06 +0000	0,9989000000	-0,0019
Thu, 15 Dec 2016 01:18:49 +0000	1,0008000000	+0,0042
Wed, 14 Dec 2016 14:46:29 +0000	0,9966000000	+0,003
Sat, 10 Dec 2016 04:43:11 +0000	0,9936000000	+0,0036
Tue, 06 Dec 2016 06:00:17 +0000	0,9900000000	-0,0052
Sat, 03 Dec 2016 04:41:59 +0000	0,9952000000	+0,0027
Tue, 29 Nov 2016 13:58:02 +0000	0,9925000000	+0,0031
Sun, 27 Nov 2016 09:12:28 +0000	0,9894000000	-0,0123
Thu, 24 Nov 2016 00:55:00 +0000	1,0017000000	+0,0009
Wed, 23 Nov 2016 19:52:39 +0000	1,0008000000	+0,0139
Tue, 22 Nov 2016 04:43:09 +0000	0,9869000000	-0,0103
Sat, 19 Nov 2016 07:57:25 +0000	0,9972000000	+0,0188
Thu, 03 Nov 2016 21:26:10 +0000	0,9784000000	+0,001
Tue, 01 Nov 2016 17:52:49 +0000	0,9774000000	-0,0022
Sun, 30 Oct 2016 06:58:31 +0000	0,9796000000	-0,0007
Tue, 25 Oct 2016 22:22:39 +0000	0,9803000000	+0,006
Tue, 25 Oct 2016 11:54:29 +0000	0,9743000000	-0,0139
Sat, 22 Oct 2016 00:43:13 +0000	0,9882000000	-0,0157
Thu, 13 Oct 2016 05:02:12 +0000	1,0039000000	+0,0144
Fri, 07 Oct 2016 01:25:52 +0000	0,9895000000	+0,0085
Sun, 02 Oct 2016 05:33:45 +0000	0,9810000000	+0,0002
Fri, 30 Sep 2016 08:24:49 +0000	0,9808000000	+10
Thu, 22 Sep 2016 21:20:57 +0000	0,9807000000	+0,0024
Thu, 22 Sep 2016 04:01:08 +0000	0,9783000000	-0,0137
Sun, 18 Sep 2016 07:01:18 +0000	0,9920000000	-0,0054
Wed, 14 Sep 2016 00:24:55 +0000	0,9974000000	+0,0102
Sun, 04 Sep 2016 08:54:50 +0000	0,9872000000	+0,0059
Mon, 29 Aug 2016 21:51:12 +0000	0,9813000000	-0,0095
Fri, 19 Aug 2016 23:01:31 +0000	0,9908000000	-0,0281
Mon, 15 Aug 2016 18:20:21 +0000	1,0189000000	+0,0292
Sun, 14 Aug 2016 08:37:38 +0000	0,9897000000	+0,0002
Fri, 15 Jul 2016 09:43:49 +0000	0,9895000000	-0,0079
Thu, 14 Jul 2016 00:06:58 +0000	0,9974000000	+0,0024
Sat, 18 Jun 2016 07:37:08 +0000	0,9950000000	-0,001
Mon, 06 Jun 2016 15:58:12 +0000	0,9960000000	-0,0145
Sun, 15 May 2016 08:30:44 +0000	1,0105000000	+0,0138
Mon, 02 May 2016 00:42:49 +0000	0,9967000000	-0,0037
Wed, 27 Apr 2016 01:11:36 +0000	1,0004000000	+0,0006
Wed, 13 Apr 2016 16:11:36 +0000	0,9998000000	-0,0014
Sun, 10 Apr 2016 19:23:12 +0000	1,0012000000	-0,0039
Thu, 07 Apr 2016 07:44:16 +0000	1,0051000000	+0,0058
Mon, 28 Mar 2016 15:32:05 +0000	0,9993000000	+0,0109
Mon, 21 Mar 2016 12:21:55 +0000	0,9884000000	+0,0048
Sun, 13 Mar 2016 14:38:19 +0000	0,9836000000	0
Sat, 12 Mar 2016 17:55:37 +0000	0,9836000000	+0,0006
Thu, 10 Mar 2016 23:43:02 +0000	0,9830000000	-0,0047
Wed, 02 Mar 2016 10:57:47 +0000	0,9877000000	-0,0074
Fri, 26 Feb 2016 21:35:18 +0000	0,9951000000	+0,0051
Fri, 26 Feb 2016 00:51:25 +0000	0,9900000000	-0,0137
Wed, 24 Feb 2016 17:40:07 +0000	1,0037000000	-0,0024
Tue, 23 Feb 2016 07:55:29 +0000	1,0061000000	+0,0038
Sun, 21 Feb 2016 13:27:36 +0000	1,0023000000	0
Sat, 20 Feb 2016 20:38:36 +0000	1,0023000000	+0,0044
Wed, 17 Feb 2016 19:14:15 +0000	0,9979000000	-0,0054
Mon, 15 Feb 2016 21:42:33 +0000	1,0033000000	-0,0005
Mon, 15 Feb 2016 03:52:56 +0000	1,0038000000	+0,0084
Thu, 28 Jan 2016 06:57:32 +0000	0,9954000000	-0,0024
Sat, 23 Jan 2016 04:14:10 +0000	0,9978000000	-0,006
Tue, 19 Jan 2016 06:47:50 +0000	1,0038000000	-0,0051
Sun, 17 Jan 2016 19:27:55 +0000	1,0089000000	+0,005
Fri, 15 Jan 2016 02:06:35 +0000	1,0039000000	-0,002
Sat, 09 Jan 2016 12:33:46 +0000	1,0059000000	-0,0014
Mon, 04 Jan 2016 11:34:15 +0000	1,0073000000	+0,0056
Mon, 04 Jan 2016 05:29:18 +0000	1,0017000000	+0,0035
Sun, 27 Dec 2015 09:37:08 +0000	0,9982000000	-0,0045
Wed, 23 Dec 2015 10:53:45 +0000	1,0027000000	+0,0021
Wed, 23 Dec 2015 04:42:59 +0000	1,0006000000	-0,0028
Sat, 19 Dec 2015 19:54:15 +0000	1,0034000000	+0,0054
Fri, 11 Dec 2015 09:04:45 +0000	0,9980000000	+0,0007
Fri, 11 Dec 2015 02:57:15 +0000	0,9973000000	+0,0049
Wed, 09 Dec 2015 01:25:21 +0000	0,9924000000	-0,0052
Sat, 05 Dec 2015 16:53:51 +0000	0,9976000000	0
Sat, 05 Dec 2015 05:57:38 +0000	0,9976000000	0
Sat, 05 Dec 2015 00:06:48 +0000	0,9976000000	+0,0121
Thu, 03 Dec 2015 18:56:52 +0000	0,9855000000	-0,0005
Tue, 01 Dec 2015 00:30:24 +0000	0,9860000000	-0,0036
Sat, 28 Nov 2015 05:49:12 +0000	0,9896000000	-0,0017
Fri, 27 Nov 2015 19:28:58 +0000	0,9913000000	+0,0064
Wed, 25 Nov 2015 21:28:37 +0000	0,9849000000	-0,0102
Sat, 14 Nov 2015 12:02:52 +0000	0,9951000000	+0,0039
Tue, 10 Nov 2015 02:30:31 +0000	0,9912000000	-0,0054
Tue, 27 Oct 2015 09:02:47 +0000	0,9966000000	+0,0037
Tue, 27 Oct 2015 00:51:29 +0000	0,9929000000	-0,0028
Mon, 26 Oct 2015 06:39:08 +0000	0,9957000000	-0,0216
Sat, 26 Sep 2015 13:34:52 +0000	1,0173000000	-0,0009
Fri, 25 Sep 2015 20:24:15 +0000	1,0182000000	-0,0061
Wed, 09 Sep 2015 02:53:41 +0000	1,0243000000	0
Tue, 08 Sep 2015 19:00:23 +0000	1,0243000000	+0,0078
Fri, 04 Sep 2015 21:11:45 +0000	1,0165000000	+0,0222
Fri, 14 Aug 2015 07:45:26 +0000	0,9943000000	+0,0143
Mon, 27 Jul 2015 03:04:08 +0000	0,9800000000	+0,021
Mon, 06 Jul 2015 21:34:30 +0000	0,9590000000	-0,0007
Sun, 05 Jul 2015 20:24:30 +0000	0,9597000000	+0,0005
Sun, 05 Jul 2015 12:10:12 +0000	0,9592000000	-0,0082
Tue, 30 Jun 2015 15:31:05 +0000	0,9674000000	+0,0021
Tue, 23 Jun 2015 19:08:45 +0000	0,9653000000	+0,0104
Sat, 13 Jun 2015 21:51:00 +0000	0,9549000000	0
Sat, 13 Jun 2015 11:32:29 +0000	0,9549000000	-0,0061
Mon, 08 Jun 2015 12:26:41 +0000	0,9610000000	-0,0024
Sun, 07 Jun 2015 06:49:48 +0000	0,9634000000	+0,0021
Fri, 05 Jun 2015 07:52:50 +0000	0,9613000000	0
Fri, 05 Jun 2015 00:48:48 +0000	0,9613000000	+0,0042
Tue, 02 Jun 2015 05:43:46 +0000	0,9571000000	+0,005
Wed, 27 May 2015 17:11:44 +0000	0,9521000000	+0,001
Tue, 26 May 2015 18:20:30 +0000	0,9511000000	-0,018
Sun, 17 May 2015 21:55:08 +0000	0,9691000000	+0,0014
Sat, 16 May 2015 20:17:20 +0000	0,9677000000	+0,0403
Wed, 29 Apr 2015 11:47:39 +0000	0,9274000000	+0,0224
Sat, 25 Apr 2015 16:53:00 +0000	0,9050000000	-0,0683
Sun, 22 Feb 2015 08:42:10 +0000	0,9733000000	-0,0058
Tue, 17 Feb 2015 21:16:54 +0000	0,9791000000	-0,0229
Fri, 30 Jan 2015 04:59:41 +0000	1,0020000000	-0,0071
Tue, 20 Jan 2015 09:17:49 +0000	1,0091000000	-0,0233
Tue, 06 Jan 2015 22:54:15 +0000	1,0324000000	-0,0078
Sat, 27 Dec 2014 05:41:41 +0000	1,0402000000	-0,0031
Thu, 25 Dec 2014 23:36:43 +0000	1,0433000000	-0,0026
Tue, 23 Dec 2014 19:56:44 +0000	1,0459000000	+0,0014
Mon, 22 Dec 2014 23:54:34 +0000	1,0445000000	+0,0013
Fri, 19 Dec 2014 17:39:40 +0000	1,0432000000	+0,0004
Thu, 04 Dec 2014 04:30:31 +0000	1,0428000000	+0,0181
Mon, 17 Nov 2014 23:47:06 +0000	1,0247000000	-0,0006
Tue, 11 Nov 2014 16:50:28 +0000	1,0253000000	-0,0145
Sat, 08 Nov 2014 12:03:33 +0000	1,0398000000	+0,0065
Thu, 06 Nov 2014 20:37:22 +0000	1,0333000000	-0,0096
Wed, 05 Nov 2014 09:25:29 +0000	1,0429000000	+0,0243
Thu, 23 Oct 2014 12:09:47 +0000	1,0186000000	+0,0028
Mon, 20 Oct 2014 00:33:41 +0000	1,0158000000	-0,006
Sun, 05 Oct 2014 10:20:38 +0000	1,0218000000	-0,0181
Thu, 25 Sep 2014 20:09:31 +0000	1,0399000000	+0,0116
Mon, 01 Sep 2014 10:46:24 +0000	1,0283000000	-0,0086
Sat, 16 Aug 2014 16:25:53 +0000	1,0369000000	+0,0082
Wed, 13 Aug 2014 20:29:39 +0000	1,0287000000	-0,0154
Tue, 12 Aug 2014 21:31:45 +0000	1,0441000000	-0,0156
Wed, 06 Aug 2014 03:53:53 +0000	1,0597000000	+0,0157
Sun, 20 Jul 2014 03:48:20 +0000	1,0440000000	-0,0055
Thu, 10 Jul 2014 14:42:57 +0000	1,0495000000	-0,0082
Mon, 07 Jul 2014 20:06:16 +0000	1,0577000000	0
Mon, 07 Jul 2014 14:25:51 +0000	1,0577000000	-0,0121
Fri, 27 Jun 2014 04:34:23 +0000	1,0698000000	-0,0138
Thu, 29 May 2014 15:09:03 +0000	1,0836000000	-0,0019
Fri, 09 May 2014 18:37:01 +0000	1,0855000000	+0,0155
Mon, 21 Apr 2014 21:33:10 +0000	1,0700000000	+0,0013
Sat, 19 Apr 2014 13:41:01 +0000	1,0687000000	-0,0054
Wed, 16 Apr 2014 06:04:15 +0000	1,0741000000	+0,0003
Mon, 14 Apr 2014 01:34:49 +0000	1,0738000000	-0,0037
Wed, 02 Apr 2014 06:45:38 +0000	1,0775000000	+0,0032
Fri, 14 Mar 2014 07:00:07 +0000	1,0743000000	+0,0004
Mon, 10 Mar 2014 12:38:45 +0000	1,0739000000	-0,0167
Thu, 30 Jan 2014 06:27:48 +0000	1,0906000000	-0,0021
Tue, 28 Jan 2014 03:18:56 +0000	1,0927000000	+0,0067
Sun, 05 Jan 2014 05:34:02 +0000	1,0860000000	-0,0027
Sat, 28 Dec 2013 05:46:52 +0000	1,0887000000	+0,0013
Sun, 22 Dec 2013 16:54:57 +0000	1,0874000000	+0,0147
Thu, 19 Dec 2013 11:08:37 +0000	1,0727000000	+0,03652123
Fri, 01 Nov 2013 08:54:58 +0000	1,0361787700	+0,01470532
Sat, 28 Sep 2013 09:49:27 +0000	1,0214734500	0
Sat, 28 Sep 2013 05:17:11 +0000	1,0214734500	-0,02252939
Sun, 08 Sep 2013 13:00:23 +0000	1,0440028400	-0,00346155
Sun, 01 Sep 2013 15:20:58 +0000	1,0474643900	+0,03406175
Mon, 19 Aug 2013 08:31:41 +0000	1,0134026400	-0,00122236
Tue, 13 Aug 2013 03:01:21 +0000	1,0146250000	+0,00263661
Sun, 11 Aug 2013 18:09:21 +0000	1,0119883900	+0,00987934
Wed, 24 Jul 2013 07:23:13 +0000	1,0021090500	0
Tue, 23 Jul 2013 09:46:50 +0000	1,0021090500	+0,00627248
Thu, 18 Jul 2013 18:30:18 +0000	0,9958365700	-0,00416343
Wed, 10 Jul 2013 13:21:21 +0000	1,0000000000	-0,00208469
Thu, 27 Jun 2013 00:29:57 +0000	1,0020846900	+0,004570474
Thu, 20 Jun 2013 06:58:40 +0000	0,9975142160	+0,001722867
Wed, 19 Jun 2013 22:35:38 +0000	0,9957913490	+0,041324404
Wed, 22 May 2013 19:56:22 +0000	0,9544669450	-0,000967384
Wed, 22 May 2013 02:54:18 +0000	0,9554343290	+0,005499657
Sat, 18 May 2013 22:48:39 +0000	0,9499346720	-0,009735573
Wed, 15 May 2013 15:02:06 +0000	0,9596702450	+0,021349003
Thu, 25 Apr 2013 13:29:00 +0000	0,9383212420	+0,011212339
Wed, 24 Apr 2013 18:15:22 +0000	0,9271089030	-0,007193
Sun, 14 Apr 2013 03:39:00 +0000	0,9343019030	-0,009987545
Thu, 04 Apr 2013 16:39:28 +0000	0,9442894480	+0,003405777
Fri, 22 Mar 2013 14:18:17 +0000	0,9408836710	-0,011028897
Sat, 16 Mar 2013 13:56:00 +0000	0,9519125680	+0,000535988
Fri, 15 Mar 2013 16:51:48 +0000	0,9513765800	-0,024708108
Wed, 27 Feb 2013 06:57:04 +0000	0,9760846880	+0,001388664
Thu, 21 Feb 2013 21:08:40 +0000	0,9746960240	-0,002787776
Mon, 18 Feb 2013 10:39:15 +0000	0,9774838000	+0,000904052
Thu, 14 Feb 2013 18:45:52 +0000	0,9765797480	+0,001396527
Wed, 13 Feb 2013 05:33:04 +0000	0,9751832210	+0,001546993
Tue, 12 Feb 2013 23:54:44 +0000	0,9736362280	-0,004110352
Tue, 12 Feb 2013 06:37:29 +0000	0,9777465800	+0,00010994
Mon, 11 Feb 2013 18:46:47 +0000	0,9776366400	+0,000240402
Sun, 03 Feb 2013 08:43:47 +0000	0,9773962380	-0,003519223
Thu, 31 Jan 2013 15:28:11 +0000	0,9809154610	+0,000386449
Sun, 27 Jan 2013 14:31:41 +0000	0,9805290120	0
Sat, 26 Jan 2013 12:43:34 +0000	0,9805290120	+0,008401814
Tue, 22 Jan 2013 21:37:16 +0000	0,9721271980	-0,003599073
Fri, 18 Jan 2013 01:03:02 +0000	0,9757262710	-0,011664758
Tue, 15 Jan 2013 07:05:18 +0000	0,9873910290	-0,002358608
Sun, 13 Jan 2013 10:09:19 +0000	0,9897496370	-0,007286087
Wed, 02 Jan 2013 05:37:30 +0000	0,9970357240	-0,002964276
Thu, 27 Dec 2012 11:02:23 +0000	1,0000000000	+0,000826877
Tue, 25 Dec 2012 12:52:05 +0000	0,9991731230	+0,007720393
Mon, 24 Dec 2012 06:53:48 +0000	0,9914527300	-0,00879213
Sun, 23 Dec 2012 14:07:37 +0000	1,0002448600	+0,010826708
Mon, 03 Dec 2012 10:30:14 +0000	0,9894181520	-0,004500954
Sat, 01 Dec 2012 02:45:02 +0000	0,9939191060	0

Please note that MUR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 14:13:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Thai baht exchange chart

Note: The Mauritian rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the MUR/THB currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Thai baht pair for a period of 1967 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.