The exchange rate as of today for MUR/TND is MUR per TND, which means that with 100 Mauritian rupees you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MUR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or TND currencies.

MUR to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 19:17:01 +0000	0,0724000000	-0,0037
Wed, 01 Nov 2017 08:37:06 +0000	0,0761000000	+0,003
Mon, 30 Oct 2017 20:30:44 +0000	0,0731000000	-0,0003
Fri, 27 Oct 2017 22:03:55 +0000	0,0734000000	-0,0005
Thu, 26 Oct 2017 21:16:50 +0000	0,0739000000	+0,0005
Sun, 22 Oct 2017 08:53:21 +0000	0,0734000000	0
Sat, 21 Oct 2017 15:02:22 +0000	0,0734000000	+0,0004
Mon, 16 Oct 2017 17:21:37 +0000	0,0730000000	+10
Mon, 16 Oct 2017 00:27:42 +0000	0,0729000000	0
Thu, 12 Oct 2017 20:15:08 +0000	0,0729000000	-0,0023
Wed, 11 Oct 2017 07:37:23 +0000	0,0752000000	+0,0022
Mon, 09 Oct 2017 01:21:15 +0000	0,0730000000	0
Sun, 08 Oct 2017 08:05:45 +0000	0,0730000000	0
Fri, 06 Oct 2017 15:24:08 +0000	0,0730000000	-0,0003
Thu, 05 Oct 2017 02:08:34 +0000	0,0733000000	-0,002
Fri, 29 Sep 2017 11:57:23 +0000	0,0753000000	+0,0022
Fri, 29 Sep 2017 03:26:33 +0000	0,0731000000	-0,0007
Thu, 28 Sep 2017 01:26:57 +0000	0,0738000000	-0,0004
Tue, 26 Sep 2017 03:02:14 +0000	0,0742000000	-0,0017
Mon, 25 Sep 2017 09:08:35 +0000	0,0759000000	+0,0024
Sat, 23 Sep 2017 09:17:59 +0000	0,0735000000	+0,0004
Wed, 20 Sep 2017 14:06:06 +0000	0,0731000000	-0,0002
Mon, 11 Sep 2017 01:08:22 +0000	0,0733000000	-0,0002
Sun, 10 Sep 2017 18:29:22 +0000	0,0735000000	0
Sat, 09 Sep 2017 20:23:23 +0000	0,0735000000	-0,0011
Fri, 01 Sep 2017 00:42:08 +0000	0,0746000000	-0,0003
Tue, 29 Aug 2017 10:34:42 +0000	0,0749000000	+0,0011
Tue, 29 Aug 2017 07:06:45 +0000	0,0738000000	+0,0005
Sun, 27 Aug 2017 09:42:09 +0000	0,0733000000	-0,0002
Thu, 24 Aug 2017 16:51:19 +0000	0,0735000000	-0,0001
Thu, 24 Aug 2017 12:47:31 +0000	0,0736000000	-0,0003
Wed, 23 Aug 2017 07:21:21 +0000	0,0739000000	+0,0008
Tue, 22 Aug 2017 19:50:21 +0000	0,0731000000	-0,0001
Mon, 21 Aug 2017 06:06:08 +0000	0,0732000000	-0,0002
Mon, 21 Aug 2017 01:51:03 +0000	0,0734000000	+0,0011
Sun, 20 Aug 2017 11:36:58 +0000	0,0723000000	0
Sun, 20 Aug 2017 05:40:15 +0000	0,0723000000	0
Sun, 20 Aug 2017 01:46:42 +0000	0,0723000000	+0,0001
Fri, 18 Aug 2017 06:03:22 +0000	0,0722000000	+0,0001
Tue, 15 Aug 2017 07:51:28 +0000	0,0721000000	-0,0006
Tue, 15 Aug 2017 03:45:22 +0000	0,0727000000	+0,0003
Mon, 14 Aug 2017 21:49:26 +0000	0,0724000000	+0,0005
Sun, 13 Aug 2017 12:08:17 +0000	0,0719000000	-0,0008
Thu, 10 Aug 2017 13:01:21 +0000	0,0727000000	-0,0004
Wed, 02 Aug 2017 23:44:53 +0000	0,0731000000	+0,0008
Wed, 02 Aug 2017 15:21:12 +0000	0,0723000000	-0,0012
Wed, 02 Aug 2017 09:53:51 +0000	0,0735000000	+0,0007
Tue, 01 Aug 2017 05:59:04 +0000	0,0728000000	+0,0009
Mon, 31 Jul 2017 22:43:49 +0000	0,0719000000	-0,0004
Mon, 31 Jul 2017 17:27:28 +0000	0,0723000000	+0,0006
Mon, 31 Jul 2017 09:10:33 +0000	0,0717000000	-0,0015
Fri, 28 Jul 2017 23:14:54 +0000	0,0732000000	+0,0015
Tue, 25 Jul 2017 10:44:30 +0000	0,0717000000	+0,0006
Thu, 20 Jul 2017 06:18:32 +0000	0,0711000000	+0,0004
Mon, 17 Jul 2017 02:55:56 +0000	0,0707000000	-0,0013
Sun, 16 Jul 2017 14:25:50 +0000	0,0720000000	-0,0001
Fri, 14 Jul 2017 06:19:39 +0000	0,0721000000	+0,0014
Wed, 12 Jul 2017 18:25:40 +0000	0,0707000000	+0,0002
Sat, 08 Jul 2017 00:30:10 +0000	0,0705000000	-0,0009
Fri, 07 Jul 2017 07:32:51 +0000	0,0714000000	+0,0005
Wed, 05 Jul 2017 09:05:35 +0000	0,0709000000	-0,0005
Thu, 29 Jun 2017 11:26:39 +0000	0,0714000000	+0,0002
Wed, 28 Jun 2017 20:30:14 +0000	0,0712000000	-0,0003
Mon, 26 Jun 2017 08:23:01 +0000	0,0715000000	+0,0011
Thu, 22 Jun 2017 13:10:37 +0000	0,0704000000	-0,0003
Tue, 20 Jun 2017 16:59:08 +0000	0,0707000000	+0,0001
Sun, 18 Jun 2017 01:10:16 +0000	0,0706000000	0
Sat, 17 Jun 2017 00:17:35 +0000	0,0706000000	0
Fri, 16 Jun 2017 17:11:45 +0000	0,0706000000	+0,0004
Wed, 14 Jun 2017 22:08:27 +0000	0,0702000000	-0,0004
Wed, 14 Jun 2017 02:22:28 +0000	0,0706000000	+0,0005
Sun, 11 Jun 2017 05:00:04 +0000	0,0701000000	0
Sat, 10 Jun 2017 20:05:09 +0000	0,0701000000	-0,0004
Thu, 08 Jun 2017 05:42:56 +0000	0,0705000000	+0,0002
Fri, 02 Jun 2017 04:11:15 +0000	0,0703000000	+0,0004
Wed, 31 May 2017 22:17:37 +0000	0,0699000000	-0,0005
Tue, 30 May 2017 04:12:16 +0000	0,0704000000	+0,0001
Sun, 28 May 2017 19:39:07 +0000	0,0703000000	-0,0002
Wed, 24 May 2017 15:15:04 +0000	0,0705000000	-0,0001
Wed, 24 May 2017 04:43:05 +0000	0,0706000000	+0,001
Fri, 19 May 2017 14:51:56 +0000	0,0696000000	0
Thu, 18 May 2017 17:47:19 +0000	0,0696000000	+0,0002
Wed, 17 May 2017 11:27:19 +0000	0,0694000000	+0,0007
Mon, 15 May 2017 05:52:50 +0000	0,0687000000	-0,0001
Sun, 14 May 2017 03:20:11 +0000	0,0688000000	-0,0018
Mon, 08 May 2017 22:05:02 +0000	0,0706000000	-0,0002
Sun, 30 Apr 2017 09:15:10 +0000	0,0708000000	+0,0001
Fri, 28 Apr 2017 01:55:14 +0000	0,0707000000	-0,0002
Thu, 27 Apr 2017 10:15:40 +0000	0,0709000000	+0,0012
Wed, 26 Apr 2017 02:51:08 +0000	0,0697000000	-0,0018
Sun, 23 Apr 2017 23:47:10 +0000	0,0715000000	+0,0004
Sun, 23 Apr 2017 11:17:00 +0000	0,0711000000	+0,0055
Wed, 19 Apr 2017 11:29:56 +0000	0,0656000000	+0,0007
Sun, 09 Apr 2017 09:27:50 +0000	0,0649000000	0
Sun, 09 Apr 2017 03:00:16 +0000	0,0649000000	0
Sat, 08 Apr 2017 08:09:45 +0000	0,0649000000	-0,0002
Fri, 07 Apr 2017 13:41:10 +0000	0,0651000000	+0,0003
Fri, 07 Apr 2017 07:57:36 +0000	0,0648000000	-0,0001
Fri, 07 Apr 2017 03:06:11 +0000	0,0649000000	+0,0003
Thu, 06 Apr 2017 01:54:44 +0000	0,0646000000	-0,0002
Wed, 05 Apr 2017 16:06:21 +0000	0,0648000000	+0,0001
Wed, 05 Apr 2017 11:20:55 +0000	0,0647000000	+0,0002
Tue, 04 Apr 2017 19:21:42 +0000	0,0645000000	-0,0006
Sat, 01 Apr 2017 09:57:00 +0000	0,0651000000	+0,0002
Mon, 20 Mar 2017 15:24:09 +0000	0,0649000000	+0,0008
Thu, 16 Mar 2017 19:23:00 +0000	0,0641000000	+0,0003
Thu, 16 Mar 2017 12:53:47 +0000	0,0638000000	-0,0006
Thu, 16 Mar 2017 05:44:39 +0000	0,0644000000	+0,0002
Thu, 16 Mar 2017 01:33:52 +0000	0,0642000000	-0,0001
Tue, 14 Mar 2017 03:19:09 +0000	0,0643000000	-0,0006
Fri, 10 Mar 2017 14:55:01 +0000	0,0649000000	+0,0005
Tue, 07 Mar 2017 21:56:48 +0000	0,0644000000	-0,0001
Mon, 06 Mar 2017 03:48:38 +0000	0,0645000000	-0,0001
Sat, 04 Mar 2017 04:56:58 +0000	0,0646000000	-0,0004
Fri, 03 Mar 2017 13:40:30 +0000	0,0650000000	-0,0002
Thu, 02 Mar 2017 11:20:43 +0000	0,0652000000	+0,0007
Wed, 01 Mar 2017 18:42:14 +0000	0,0645000000	0
Tue, 28 Feb 2017 15:24:19 +0000	0,0645000000	-0,0005
Mon, 27 Feb 2017 08:59:51 +0000	0,0650000000	+0,0006
Mon, 27 Feb 2017 01:11:34 +0000	0,0644000000	-0,0003
Fri, 24 Feb 2017 08:53:02 +0000	0,0647000000	+0,0002
Thu, 23 Feb 2017 16:01:38 +0000	0,0645000000	-0,0005
Wed, 22 Feb 2017 15:28:00 +0000	0,0650000000	+0,0006
Sat, 18 Feb 2017 12:00:36 +0000	0,0644000000	+0,0002
Thu, 16 Feb 2017 10:11:11 +0000	0,0642000000	-0,0002
Wed, 15 Feb 2017 08:33:08 +0000	0,0644000000	+0,0001
Tue, 14 Feb 2017 06:12:04 +0000	0,0643000000	-0,0001
Tue, 14 Feb 2017 01:45:58 +0000	0,0644000000	+0,0001
Thu, 09 Feb 2017 23:15:41 +0000	0,0643000000	0
Wed, 08 Feb 2017 04:18:59 +0000	0,0643000000	+0,0002
Fri, 03 Feb 2017 08:33:57 +0000	0,0641000000	-0,0002
Thu, 02 Feb 2017 20:03:52 +0000	0,0643000000	-0,0002
Tue, 31 Jan 2017 20:28:17 +0000	0,0645000000	-0,0005
Sun, 29 Jan 2017 16:47:31 +0000	0,0650000000	0
Sun, 29 Jan 2017 07:41:05 +0000	0,0650000000	0
Sat, 28 Jan 2017 19:33:46 +0000	0,0650000000	+0,0001
Fri, 27 Jan 2017 17:30:55 +0000	0,0649000000	+0,0012
Wed, 25 Jan 2017 07:54:25 +0000	0,0637000000	-0,0008
Fri, 20 Jan 2017 01:35:12 +0000	0,0645000000	+0,0008
Thu, 19 Jan 2017 14:11:32 +0000	0,0637000000	-0,0003
Wed, 18 Jan 2017 22:17:53 +0000	0,0640000000	0
Wed, 11 Jan 2017 23:36:02 +0000	0,0640000000	-0,0001
Tue, 10 Jan 2017 20:58:50 +0000	0,0641000000	+0,0001
Fri, 06 Jan 2017 18:37:54 +0000	0,0640000000	+0,0003
Thu, 05 Jan 2017 22:37:02 +0000	0,0637000000	-0,0011
Wed, 04 Jan 2017 21:57:06 +0000	0,0648000000	-0,0005
Wed, 04 Jan 2017 16:22:12 +0000	0,0653000000	+0,0008
Tue, 03 Jan 2017 13:57:39 +0000	0,0645000000	0
Tue, 03 Jan 2017 04:31:21 +0000	0,0645000000	+0,0005
Sun, 01 Jan 2017 21:37:16 +0000	0,0640000000	0
Sun, 01 Jan 2017 08:50:21 +0000	0,0640000000	-0,0003
Wed, 28 Dec 2016 07:34:10 +0000	0,0643000000	-0,0001
Sun, 25 Dec 2016 13:37:12 +0000	0,0644000000	0
Sat, 24 Dec 2016 22:00:30 +0000	0,0644000000	-0,0002
Fri, 23 Dec 2016 16:07:59 +0000	0,0646000000	-0,0002
Thu, 22 Dec 2016 08:18:58 +0000	0,0648000000	+0,0001
Wed, 21 Dec 2016 23:32:47 +0000	0,0647000000	-0,0001
Tue, 20 Dec 2016 13:16:31 +0000	0,0648000000	+0,0006
Mon, 19 Dec 2016 00:56:24 +0000	0,0642000000	-0,0001
Sun, 18 Dec 2016 21:02:14 +0000	0,0643000000	0
Sun, 18 Dec 2016 12:10:59 +0000	0,0643000000	-0,0004
Fri, 16 Dec 2016 13:15:59 +0000	0,0647000000	+0,0003
Fri, 16 Dec 2016 07:45:42 +0000	0,0644000000	-0,0005
Thu, 15 Dec 2016 13:33:35 +0000	0,0649000000	+0,0007
Thu, 15 Dec 2016 06:30:02 +0000	0,0642000000	+0,0002
Wed, 14 Dec 2016 14:05:44 +0000	0,0640000000	-0,0003
Sun, 11 Dec 2016 23:28:21 +0000	0,0643000000	+0,0004
Wed, 07 Dec 2016 17:34:49 +0000	0,0639000000	+0,0001
Tue, 06 Dec 2016 06:00:18 +0000	0,0638000000	-0,0006
Thu, 01 Dec 2016 23:26:05 +0000	0,0644000000	0
Wed, 30 Nov 2016 21:08:02 +0000	0,0644000000	+0,0006
Mon, 28 Nov 2016 22:51:04 +0000	0,0638000000	-0,0001
Sun, 27 Nov 2016 16:08:30 +0000	0,0639000000	0
Sun, 27 Nov 2016 09:12:30 +0000	0,0639000000	+0,0001
Fri, 25 Nov 2016 18:00:19 +0000	0,0638000000	-0,0005
Wed, 23 Nov 2016 20:20:47 +0000	0,0643000000	-0,0002
Wed, 23 Nov 2016 17:16:02 +0000	0,0645000000	+0,0008
Tue, 15 Nov 2016 17:09:39 +0000	0,0637000000	+0,0019
Thu, 03 Nov 2016 03:30:11 +0000	0,0618000000	-0,0009
Sun, 30 Oct 2016 13:13:13 +0000	0,0627000000	+0,0001
Fri, 28 Oct 2016 21:34:27 +0000	0,0626000000	-0,0006
Tue, 25 Oct 2016 22:22:41 +0000	0,0632000000	-0,0002
Mon, 24 Oct 2016 23:11:32 +0000	0,0634000000	+0,0006
Sun, 16 Oct 2016 16:28:58 +0000	0,0628000000	+0,0002
Thu, 13 Oct 2016 05:03:06 +0000	0,0626000000	0
Wed, 12 Oct 2016 20:30:03 +0000	0,0626000000	0
Fri, 07 Oct 2016 09:51:59 +0000	0,0626000000	0
Thu, 06 Oct 2016 21:47:33 +0000	0,0626000000	+0,0005
Sun, 02 Oct 2016 17:27:14 +0000	0,0621000000	-0,0003
Fri, 30 Sep 2016 08:25:08 +0000	0,0624000000	0
Wed, 28 Sep 2016 15:18:22 +0000	0,0624000000	+0,0002
Sun, 25 Sep 2016 21:24:26 +0000	0,0622000000	-0,0001
Sun, 18 Sep 2016 07:01:23 +0000	0,0623000000	0
Sat, 17 Sep 2016 18:04:33 +0000	0,0623000000	-0,0002
Wed, 14 Sep 2016 00:24:57 +0000	0,0625000000	-0,0001
Tue, 13 Sep 2016 13:56:25 +0000	0,0626000000	+0,0001
Sun, 11 Sep 2016 04:51:58 +0000	0,0625000000	+0,0002
Thu, 08 Sep 2016 01:32:47 +0000	0,0623000000	-0,0002
Fri, 02 Sep 2016 09:45:29 +0000	0,0625000000	-0,0003
Wed, 31 Aug 2016 12:21:04 +0000	0,0628000000	+0,0005
Mon, 29 Aug 2016 11:08:15 +0000	0,0623000000	-0,0003
Sat, 27 Aug 2016 19:03:33 +0000	0,0626000000	+0,0001
Fri, 26 Aug 2016 03:06:24 +0000	0,0625000000	+0,0001
Sat, 20 Aug 2016 07:02:04 +0000	0,0624000000	-0,0003
Sun, 14 Aug 2016 08:27:05 +0000	0,0627000000	10
Fri, 12 Aug 2016 07:10:36 +0000	0,0628000000	-0,0002
Tue, 09 Aug 2016 03:23:00 +0000	0,0630000000	+0,0005
Sat, 30 Jul 2016 06:39:28 +0000	0,0625000000	-0,0005
Tue, 26 Jul 2016 14:02:16 +0000	0,0630000000	+0,0001
Sun, 24 Jul 2016 10:50:51 +0000	0,0629000000	+0,0001
Fri, 22 Jul 2016 03:10:00 +0000	0,0628000000	+0,0007
Fri, 15 Jul 2016 09:43:57 +0000	0,0621000000	+0,0001
Thu, 14 Jul 2016 16:33:28 +0000	0,0620000000	-0,0002
Wed, 06 Jul 2016 16:26:43 +0000	0,0622000000	-0,0001
Fri, 24 Jun 2016 22:26:33 +0000	0,0623000000	+0,001
Wed, 22 Jun 2016 13:50:25 +0000	0,0613000000	+0,0003
Mon, 20 Jun 2016 00:17:40 +0000	0,0610000000	-0,0001
Sat, 18 Jun 2016 07:37:17 +0000	0,0611000000	0
Fri, 17 Jun 2016 13:15:55 +0000	0,0611000000	0
Sun, 12 Jun 2016 10:27:20 +0000	0,0611000000	0
Sun, 12 Jun 2016 00:59:37 +0000	0,0611000000	+0,0008
Tue, 07 Jun 2016 18:17:24 +0000	0,0603000000	+0,0008
Sun, 05 Jun 2016 02:01:26 +0000	0,0595000000	-0,0008
Thu, 02 Jun 2016 17:15:59 +0000	0,0603000000	+0,0002
Thu, 02 Jun 2016 13:32:17 +0000	0,0601000000	+0,0009
Mon, 30 May 2016 06:01:32 +0000	0,0592000000	-0,0005
Sat, 28 May 2016 13:33:07 +0000	0,0597000000	+0,0001
Fri, 27 May 2016 20:37:47 +0000	0,0596000000	+0,0003
Fri, 27 May 2016 12:02:07 +0000	0,0593000000	+0,0003
Thu, 26 May 2016 19:46:17 +0000	0,0590000000	-0,0001
Wed, 25 May 2016 04:03:11 +0000	0,0591000000	+0,0003
Tue, 17 May 2016 08:10:56 +0000	0,0588000000	+0,0003
Sun, 15 May 2016 18:30:42 +0000	0,0585000000	+0,001
Fri, 13 May 2016 01:43:50 +0000	0,0575000000	-0,0003
Tue, 10 May 2016 06:56:47 +0000	0,0578000000	+0,0008
Tue, 03 May 2016 01:56:19 +0000	0,0570000000	10
Mon, 18 Apr 2016 11:12:03 +0000	0,0571000000	-0,0005
Mon, 11 Apr 2016 08:56:37 +0000	0,0576000000	0
Sun, 10 Apr 2016 19:23:21 +0000	0,0576000000	+0,0007
Sun, 03 Apr 2016 22:56:49 +0000	0,0569000000	-0,0004
Mon, 28 Mar 2016 15:33:56 +0000	0,0573000000	0
Sun, 27 Mar 2016 11:13:16 +0000	0,0573000000	-0,0001
Wed, 23 Mar 2016 09:09:34 +0000	0,0574000000	+0,0004
Tue, 22 Mar 2016 01:45:46 +0000	0,0570000000	+0,0003
Fri, 18 Mar 2016 14:32:38 +0000	0,0567000000	0
Sun, 13 Mar 2016 14:38:26 +0000	0,0567000000	-0,0002
Fri, 11 Mar 2016 11:32:05 +0000	0,0569000000	0
Mon, 29 Feb 2016 23:37:22 +0000	0,0569000000	-0,0001
Sat, 27 Feb 2016 04:37:38 +0000	0,0570000000	+0,0002
Sun, 21 Feb 2016 15:03:37 +0000	0,0568000000	0
Sat, 20 Feb 2016 14:43:37 +0000	0,0568000000	+0,0001
Tue, 16 Feb 2016 15:49:29 +0000	0,0567000000	0
Mon, 15 Feb 2016 21:42:36 +0000	0,0567000000	+0,0007
Wed, 10 Feb 2016 04:00:04 +0000	0,0560000000	-0,0003
Wed, 27 Jan 2016 03:59:44 +0000	0,0563000000	-0,0005
Mon, 25 Jan 2016 15:34:32 +0000	0,0568000000	10
Fri, 22 Jan 2016 23:33:01 +0000	0,0569000000	+0,0002
Mon, 18 Jan 2016 19:26:04 +0000	0,0567000000	+0,0003
Sun, 17 Jan 2016 19:27:57 +0000	0,0564000000	-0,0003
Wed, 13 Jan 2016 19:09:45 +0000	0,0567000000	+0,0001
Tue, 12 Jan 2016 11:35:05 +0000	0,0566000000	+0,0002
Tue, 12 Jan 2016 05:26:41 +0000	0,0564000000	+0,0004
Thu, 07 Jan 2016 21:03:26 +0000	0,0560000000	-0,0009
Fri, 01 Jan 2016 12:23:20 +0000	0,0569000000	+0,0005
Tue, 29 Dec 2015 09:58:29 +0000	0,0564000000	0
Sun, 20 Dec 2015 23:52:17 +0000	0,0564000000	0
Sat, 19 Dec 2015 08:46:11 +0000	0,0564000000	+0,0006
Thu, 10 Dec 2015 21:33:53 +0000	0,0558000000	-0,0004
Sat, 05 Dec 2015 00:07:07 +0000	0,0562000000	+0,0007
Fri, 04 Dec 2015 00:10:36 +0000	0,0555000000	-0,0014
Sun, 29 Nov 2015 12:28:36 +0000	0,0569000000	+0,0003
Tue, 17 Nov 2015 06:13:05 +0000	0,0566000000	+0,0004
Sat, 14 Nov 2015 11:19:17 +0000	0,0562000000	+0,0002
Mon, 09 Nov 2015 15:46:39 +0000	0,0560000000	-0,0005
Sun, 08 Nov 2015 14:40:57 +0000	0,0565000000	+0,0007
Fri, 30 Oct 2015 06:55:49 +0000	0,0558000000	10
Tue, 27 Oct 2015 09:02:49 +0000	0,0559000000	-0,0004
Sun, 25 Oct 2015 13:49:49 +0000	0,0563000000	+0,0009
Tue, 20 Oct 2015 01:52:24 +0000	0,0554000000	+0,0002
Wed, 14 Oct 2015 08:41:15 +0000	0,0552000000	+0,0003
Mon, 12 Oct 2015 00:35:46 +0000	0,0549000000	-0,0007
Wed, 30 Sep 2015 22:05:01 +0000	0,0556000000	+0,0005
Fri, 25 Sep 2015 20:24:18 +0000	0,0551000000	10
Wed, 23 Sep 2015 15:58:59 +0000	0,0552000000	-0,0001
Sat, 12 Sep 2015 21:30:49 +0000	0,0553000000	-0,0006
Wed, 09 Sep 2015 04:31:12 +0000	0,0559000000	+0,0003
Sat, 05 Sep 2015 02:16:15 +0000	0,0556000000	0
Wed, 02 Sep 2015 13:14:56 +0000	0,0556000000	+0,0013
Tue, 25 Aug 2015 00:42:08 +0000	0,0543000000	-0,0006
Fri, 21 Aug 2015 00:43:02 +0000	0,0549000000	-0,0004
Sat, 15 Aug 2015 06:20:45 +0000	0,0553000000	-0,0007
Thu, 06 Aug 2015 03:32:26 +0000	0,0560000000	+0,0005
Sun, 02 Aug 2015 07:44:25 +0000	0,0555000000	0
Sun, 02 Aug 2015 01:08:57 +0000	0,0555000000	0
Sat, 01 Aug 2015 09:50:03 +0000	0,0555000000	+0,0001
Sun, 26 Jul 2015 21:31:48 +0000	0,0554000000	0
Sat, 25 Jul 2015 06:20:04 +0000	0,0554000000	+0,0002
Fri, 24 Jul 2015 16:24:38 +0000	0,0552000000	-0,0003
Fri, 24 Jul 2015 09:11:27 +0000	0,0555000000	-0,0004
Sun, 19 Jul 2015 16:09:44 +0000	0,0559000000	+0,0008
Mon, 13 Jul 2015 05:53:49 +0000	0,0551000000	10
Fri, 10 Jul 2015 09:02:15 +0000	0,0552000000	-0,0007
Tue, 07 Jul 2015 16:54:19 +0000	0,0559000000	+0,0002
Sun, 05 Jul 2015 09:46:26 +0000	0,0557000000	-0,0001
Tue, 30 Jun 2015 23:32:50 +0000	0,0558000000	+0,0006
Fri, 19 Jun 2015 01:34:24 +0000	0,0552000000	+0,0002
Thu, 18 Jun 2015 13:32:43 +0000	0,0550000000	+0,0001
Sun, 14 Jun 2015 22:45:25 +0000	0,0549000000	0
Sat, 13 Jun 2015 21:50:58 +0000	0,0549000000	-0,0007
Mon, 08 Jun 2015 02:43:23 +0000	0,0556000000	+0,0007
Thu, 04 Jun 2015 06:07:04 +0000	0,0549000000	-0,0002
Tue, 02 Jun 2015 16:15:09 +0000	0,0551000000	-0,0005
Sun, 31 May 2015 12:38:32 +0000	0,0556000000	-0,0003
Tue, 19 May 2015 15:12:33 +0000	0,0559000000	+0,0007
Sat, 09 May 2015 12:45:33 +0000	0,0552000000	-0,0002
Fri, 01 May 2015 12:18:45 +0000	0,0554000000	0
Fri, 01 May 2015 05:40:59 +0000	0,0554000000	+0,0015
Sat, 25 Apr 2015 16:52:58 +0000	0,0539000000	-0,0004
Thu, 23 Apr 2015 12:20:42 +0000	0,0543000000	+0,0001
Thu, 16 Apr 2015 04:00:12 +0000	0,0542000000	-0,0002
Wed, 08 Apr 2015 15:00:39 +0000	0,0544000000	+0,0012
Sun, 29 Mar 2015 05:07:49 +0000	0,0532000000	0
Sat, 28 Mar 2015 10:55:53 +0000	0,0532000000	-0,0019
Sat, 14 Mar 2015 14:43:19 +0000	0,0551000000	-0,0011
Wed, 11 Mar 2015 09:00:27 +0000	0,0562000000	-0,0018
Sun, 01 Mar 2015 07:13:37 +0000	0,0580000000	+0,0001
Fri, 27 Feb 2015 16:35:20 +0000	0,0579000000	+0,0001
Tue, 17 Feb 2015 12:51:49 +0000	0,0578000000	-0,0006
Thu, 12 Feb 2015 08:18:22 +0000	0,0584000000	+0,0002
Fri, 06 Feb 2015 11:44:08 +0000	0,0582000000	-0,0006
Wed, 28 Jan 2015 11:32:36 +0000	0,0588000000	-0,0002
Tue, 27 Jan 2015 21:21:56 +0000	0,0590000000	-0,0001
Tue, 27 Jan 2015 08:33:36 +0000	0,0591000000	-0,0002
Sun, 18 Jan 2015 15:16:30 +0000	0,0593000000	+0,0006
Tue, 13 Jan 2015 17:53:01 +0000	0,0587000000	-0,0003
Sat, 10 Jan 2015 02:19:53 +0000	0,0590000000	+0,0002
Wed, 31 Dec 2014 20:39:15 +0000	0,0588000000	+0,0002
Wed, 31 Dec 2014 03:14:01 +0000	0,0586000000	-0,0004
Sat, 20 Dec 2014 17:23:54 +0000	0,0590000000	0
Sat, 20 Dec 2014 02:55:56 +0000	0,0590000000	0
Thu, 18 Dec 2014 04:31:56 +0000	0,0590000000	+0,0004
Tue, 16 Dec 2014 16:35:35 +0000	0,0586000000	-0,0002
Tue, 09 Dec 2014 05:15:11 +0000	0,0588000000	+0,0013
Mon, 01 Dec 2014 23:47:27 +0000	0,0575000000	0
Mon, 01 Dec 2014 15:41:41 +0000	0,0575000000	-0,0005
Thu, 27 Nov 2014 10:03:46 +0000	0,0580000000	+0,0001
Thu, 20 Nov 2014 10:03:18 +0000	0,0579000000	+0,0009
Thu, 20 Nov 2014 00:40:37 +0000	0,0570000000	-0,0005
Wed, 12 Nov 2014 18:05:23 +0000	0,0575000000	-0,0006
Sun, 09 Nov 2014 03:19:46 +0000	0,0581000000	+0,0002
Fri, 07 Nov 2014 04:13:46 +0000	0,0579000000	+0,0007
Mon, 13 Oct 2014 12:17:41 +0000	0,0572000000	+0,0005
Sun, 12 Oct 2014 17:00:26 +0000	0,0567000000	+0,0003
Mon, 29 Sep 2014 01:09:40 +0000	0,0564000000	-0,0006
Sun, 28 Sep 2014 15:03:12 +0000	0,0570000000	0
Sun, 28 Sep 2014 02:08:08 +0000	0,0570000000	+0,0008
Tue, 09 Sep 2014 00:30:38 +0000	0,0562000000	+0,0006
Sun, 07 Sep 2014 18:55:22 +0000	0,0556000000	0
Mon, 25 Aug 2014 15:33:20 +0000	0,0556000000	+10
Sun, 24 Aug 2014 19:39:27 +0000	0,0555000000	10
Mon, 18 Aug 2014 20:22:49 +0000	0,0556000000	-0,0004
Tue, 12 Aug 2014 21:31:35 +0000	0,0560000000	+0,0001
Sun, 10 Aug 2014 17:10:41 +0000	0,0559000000	-0,0005
Wed, 06 Aug 2014 03:53:44 +0000	0,0564000000	0
Fri, 25 Jul 2014 16:07:32 +0000	0,0564000000	+0,0005
Sun, 20 Jul 2014 03:47:22 +0000	0,0559000000	+10
Thu, 10 Jul 2014 02:06:53 +0000	0,0558000000	+0,0006
Mon, 07 Jul 2014 19:12:05 +0000	0,0552000000	-0,0003
Sun, 29 Jun 2014 16:36:22 +0000	0,0555000000	10
Fri, 27 Jun 2014 04:16:32 +0000	0,0556000000	+0,0016
Wed, 28 May 2014 17:06:36 +0000	0,0540000000	+0,0003
Tue, 13 May 2014 04:33:03 +0000	0,0537000000	-0,0002
Sun, 11 May 2014 19:59:04 +0000	0,0539000000	0
Sun, 11 May 2014 12:34:03 +0000	0,0539000000	+0,0011
Sat, 05 Apr 2014 08:32:10 +0000	0,0528000000	+0,0004
Mon, 31 Mar 2014 00:00:45 +0000	0,0524000000	+0,0001
Sun, 16 Mar 2014 23:30:08 +0000	0,0523000000	-0,0002
Fri, 14 Mar 2014 06:56:56 +0000	0,0525000000	+0,0003
Wed, 12 Mar 2014 10:10:57 +0000	0,0522000000	-0,0003
Thu, 06 Mar 2014 01:01:59 +0000	0,0525000000	0
Tue, 04 Mar 2014 14:05:21 +0000	0,0525000000	0
Mon, 24 Feb 2014 21:41:07 +0000	0,0525000000	0
Sun, 23 Feb 2014 09:38:10 +0000	0,0525000000	+10
Wed, 19 Feb 2014 07:13:14 +0000	0,0524000000	0
Tue, 18 Feb 2014 22:54:28 +0000	0,0524000000	-0,0003
Sat, 08 Feb 2014 06:31:53 +0000	0,0527000000	+10
Fri, 07 Feb 2014 15:18:03 +0000	0,0526000000	-0,0002
Wed, 05 Feb 2014 12:54:33 +0000	0,0528000000	-0,0008
Mon, 03 Feb 2014 01:36:32 +0000	0,0536000000	10
Wed, 29 Jan 2014 00:00:52 +0000	0,0537000000	-0,001
Wed, 08 Jan 2014 19:12:52 +0000	0,0547000000	-0,0001
Sun, 05 Jan 2014 14:25:09 +0000	0,0548000000	+0,0004
Fri, 27 Dec 2013 06:37:27 +0000	0,0544000000	-0,001
Wed, 04 Dec 2013 20:29:00 +0000	0,0554000000	+10
Fri, 29 Nov 2013 21:32:49 +0000	0,0553000000	+0,0003258878
Fri, 01 Nov 2013 08:10:50 +0000	0,0549741122	+0,0008779943
Fri, 25 Oct 2013 16:19:50 +0000	0,0540961179	+0,0001421953
Wed, 23 Oct 2013 12:08:50 +0000	0,0539539226	+9,82352
Sun, 20 Oct 2013 16:28:50 +0000	0,0538556874	+0,0006007724
Wed, 11 Sep 2013 08:06:07 +0000	0,0532549150	-0,0002804469
Mon, 09 Sep 2013 13:45:58 +0000	0,0535353619	-0,0004088076
Sat, 31 Aug 2013 09:57:12 +0000	0,0539441695	+0,0007184214
Thu, 29 Aug 2013 07:11:03 +0000	0,0532257481	-0,0004796036
Tue, 13 Aug 2013 03:01:22 +0000	0,0537053517	+0,0005674012
Thu, 01 Aug 2013 07:19:31 +0000	0,0531379505	-0,0001684788
Wed, 31 Jul 2013 22:45:46 +0000	0,0533064293	+0,0002075741
Thu, 18 Jul 2013 04:44:14 +0000	0,0530988552	-0,0001025936
Mon, 15 Jul 2013 11:57:42 +0000	0,0532014488	-0,0009555752
Sun, 07 Jul 2013 10:07:37 +0000	0,0541570240	+0,0007981097
Mon, 01 Jul 2013 20:12:14 +0000	0,0533589143	+0,0006031566
Fri, 21 Jun 2013 16:51:52 +0000	0,0527557577	+0,000399018
Thu, 20 Jun 2013 00:18:57 +0000	0,0523567397	-0,0003809325
Fri, 14 Jun 2013 16:53:32 +0000	0,0527376722	-0,0002458431
Wed, 22 May 2013 19:56:21 +0000	0,0529835153	+0,0001099179
Tue, 21 May 2013 11:07:50 +0000	0,0528735974	-0,000338596
Sat, 18 May 2013 22:49:16 +0000	0,0532121934	5,95651
Tue, 14 May 2013 02:26:06 +0000	0,0532717585	+0,0013524731
Fri, 26 Apr 2013 00:59:05 +0000	0,0519192854	+8,04773
Wed, 24 Apr 2013 03:38:36 +0000	0,0518388081	+0,0011223198
Sat, 23 Mar 2013 04:27:52 +0000	0,0507164883	6,43175
Mon, 18 Mar 2013 11:47:45 +0000	0,0507808058	-0,0003236866
Thu, 14 Mar 2013 17:03:49 +0000	0,0511044924	-0,0005939939
Wed, 27 Feb 2013 06:57:04 +0000	0,0516984863	+0,0004234468
Thu, 21 Feb 2013 17:19:33 +0000	0,0512750395	+0,0004926647
Wed, 20 Feb 2013 16:33:03 +0000	0,0507823748	-0,0003850324
Thu, 14 Feb 2013 18:45:52 +0000	0,0511674072	+0,0003984986
Wed, 13 Feb 2013 05:33:04 +0000	0,0507689086	-0,0003762008
Tue, 12 Feb 2013 23:53:04 +0000	0,0511451094	+0,0002027703
Tue, 12 Feb 2013 06:37:19 +0000	0,0509423391	4,80124
Mon, 11 Feb 2013 18:46:46 +0000	0,0509903515	-0,0001409881
Wed, 23 Jan 2013 22:17:54 +0000	0,0511313396	+0,0003264201
Sun, 13 Jan 2013 10:09:19 +0000	0,0508049195	2,61932
Fri, 04 Jan 2013 12:47:10 +0000	0,0508311127	+0,0002379699
Tue, 01 Jan 2013 08:03:59 +0000	0,0505931428	1,63239
Sat, 29 Dec 2012 23:32:27 +0000	0,0506094667	0
Sat, 29 Dec 2012 03:22:21 +0000	0,0506094667	-0,0001639887
Fri, 07 Dec 2012 23:38:05 +0000	0,0507734554	0
Wed, 05 Dec 2012 06:59:30 +0000	0,0507734554	0

Please note that MUR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 19:17:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Tunisian dinar exchange chart

Note: The Mauritian rupee to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MUR/TND currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Tunisian dinar pair for a period of 1948 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).