Exchange Currency

MUR/TRY


The exchange rate as of today for MUR/TRY is MUR per TRY, which means that with 100 Mauritian rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for MUR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or TRY currencies.
  


MUR to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,1107000000 -0,0002
not_changed 0,1109000000 0
not_changed 0,1109000000 0
decreased 0,1109000000 -0,0023
decreased 0,1132000000 -0,001
increased 0,1142000000 +0,0038
increased 0,1104000000 +0,002
increased 0,1084000000 +0,0011
decreased 0,1073000000 -0,0011
increased 0,1084000000 +0,0019
increased 0,1065000000 +0,0011
increased 0,1054000000 +0,0003
decreased 0,1051000000 -0,0003
increased 0,1054000000 +0,0006
decreased 0,1048000000 10
decreased 0,1049000000 -0,0008
increased 0,1057000000 +0,0001
increased 0,1056000000 +0,0023
decreased 0,1033000000 -0,0006
decreased 0,1039000000 -0,0005
increased 0,1044000000 +0,001
increased 0,1034000000 +0,0001
decreased 0,1033000000 -0,0005
increased 0,1038000000 +0,0007
increased 0,1031000000 +0,0005
decreased 0,1026000000 -0,0031
increased 0,1057000000 +0,0029
decreased 0,1028000000 -0,0022
increased 0,1050000000 +0,0006
decreased 0,1044000000 -0,0002
decreased 0,1046000000 -0,001
not_changed 0,1056000000 0
increased 0,1056000000 +0,0002
decreased 0,1054000000 -0,0005
decreased 0,1059000000 -0,0005
increased 0,1064000000 +0,0005
decreased 0,1059000000 -0,0004
increased 0,1063000000 +0,0005
increased 0,1058000000 +0,0002
not_changed 0,1056000000 0
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0004
decreased 0,1060000000 -0,0005
increased 0,1065000000 +0,0017
increased 0,1048000000 +0,0007
decreased 0,1041000000 -0,0007
increased 0,1048000000 +0,0004
not_changed 0,1044000000 0
increased 0,1044000000 +0,0021
increased 0,1023000000 +0,0007
increased 0,1016000000 +0,0005
increased 0,1011000000 +0,0003
increased 0,1008000000 +0,0004
decreased 0,1004000000 -0,0007
increased 0,1011000000 +0,0006
decreased 0,1005000000 -0,0008
decreased 0,1013000000 -0,0002
decreased 0,1015000000 -0,0006
not_changed 0,1021000000 0
increased 0,1021000000 +0,0008
decreased 0,1013000000 -0,0001
not_changed 0,1014000000 0
decreased 0,1014000000 -0,0002
decreased 0,1016000000 -0,0011
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0009
decreased 0,1020000000 -0,0009
decreased 0,1029000000 -0,0007
increased 0,1036000000 +0,0021
decreased 0,1015000000 -0,0002
decreased 0,1017000000 -0,0006
increased 0,1023000000 +0,0004
decreased 0,1019000000 -0,0007
decreased 0,1026000000 -0,0009
increased 0,1035000000 +10
decreased 0,1034000000 -0,0005
decreased 0,1039000000 -0,0002
increased 0,1041000000 +0,0008
decreased 0,1033000000 -0,0017
increased 0,1050000000 +0,0002
decreased 0,1048000000 -0,0009
not_changed 0,1057000000 0
increased 0,1057000000 +0,0009
increased 0,1048000000 +0,002
increased 0,1028000000 +0,0007
decreased 0,1021000000 -0,0018
decreased 0,1039000000 -0,0011
increased 0,1050000000 +0,0014
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0008
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0008
increased 0,1052000000 +0,0008
increased 0,1044000000 +0,0016
not_changed 0,1028000000 0
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0007
increased 0,1020000000 +0,0004
increased 0,1016000000 +0,0009
decreased 0,1007000000 -0,0016
decreased 0,1023000000 -0,0008
decreased 0,1031000000 -0,0023
decreased 0,1054000000 -0,0034
not_changed 0,1088000000 0
not_changed 0,1088000000 0
not_changed 0,1088000000 0
increased 0,1088000000 +0,0007
increased 0,1081000000 +0,0008
increased 0,1073000000 +0,0026
decreased 0,1047000000 -0,0002
not_changed 0,1049000000 0
increased 0,1049000000 +0,0059
increased 0,0990000000 +0,001
increased 0,0980000000 +0,0003
increased 0,0977000000 +0,0002
increased 0,0975000000 +0,0002
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0013
increased 0,0988000000 +0,0027
decreased 0,0961000000 -0,0019
increased 0,0980000000 +0,0002
decreased 0,0978000000 -0,0003
increased 0,0981000000 +0,0021
decreased 0,0960000000 -0,0009
increased 0,0969000000 +0,0109
decreased 0,0860000000 -0,0004
decreased 0,0864000000 -0,0002
increased 0,0866000000 +0,002
decreased 0,0846000000 -0,0004
increased 0,0850000000 +0,0007
decreased 0,0843000000 -0,0002
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0005
decreased 0,0839000000 -0,0002
not_changed 0,0841000000 0
decreased 0,0841000000 -0,0014
increased 0,0855000000 +0,004
decreased 0,0815000000 -0,0011
decreased 0,0826000000 -0,0003
not_changed 0,0829000000 0
increased 0,0829000000 +0,0003
decreased 0,0826000000 -0,0014
increased 0,0840000000 +0,0011
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0003
increased 0,0835000000 +0,0018
increased 0,0817000000 +0,0019
decreased 0,0798000000 -0,0003
decreased 0,0801000000 -0,0005
increased 0,0806000000 +0,0001
increased 0,0805000000 +0,0003
decreased 0,0802000000 -0,0011
not_changed 0,0813000000 0
not_changed 0,0813000000 0
increased 0,0813000000 +0,0001
increased 0,0812000000 +10
increased 0,0811000000 +0,0008
decreased 0,0803000000 -0,0002
decreased 0,0805000000 -0,0022
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0003
increased 0,0831000000 +0,0003
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0005
increased 0,0824000000 +0,0009
decreased 0,0815000000 -0,0005
decreased 0,0820000000 -0,0026
increased 0,0846000000 +0,001
increased 0,0836000000 +0,0007
increased 0,0829000000 +0,0016
increased 0,0813000000 +0,0001
not_changed 0,0812000000 0
increased 0,0812000000 +0,0005
decreased 0,0807000000 -0,0013
decreased 0,0820000000 -0,0005
increased 0,0825000000 +0,0016
increased 0,0809000000 +0,0005
increased 0,0804000000 +0,0006
decreased 0,0798000000 -0,0003
decreased 0,0801000000 -0,0008
increased 0,0809000000 +0,0023
decreased 0,0786000000 -0,0002
decreased 0,0788000000 -0,0027
decreased 0,0815000000 -0,0012
decreased 0,0827000000 -0,0015
decreased 0,0842000000 -0,0012
increased 0,0854000000 +0,0003
decreased 0,0851000000 -0,0006
decreased 0,0857000000 -0,0003
increased 0,0860000000 +0,0007
decreased 0,0853000000 -0,0006
increased 0,0859000000 +0,0022
increased 0,0837000000 +0,0012
increased 0,0825000000 +0,0018
increased 0,0807000000 +0,0011
increased 0,0796000000 +0,0025
increased 0,0771000000 +0,0001
increased 0,0770000000 +0,0005
increased 0,0765000000 +0,0009
increased 0,0756000000 +0,0006
increased 0,0750000000 +0,0006
decreased 0,0744000000 -0,0021
decreased 0,0765000000 -0,0005
decreased 0,0770000000 -0,0002
decreased 0,0772000000 -0,0013
increased 0,0785000000 +0,0029
decreased 0,0756000000 -0,0003
increased 0,0759000000 +0,0005
increased 0,0754000000 +0,0011
not_changed 0,0743000000 0
decreased 0,0743000000 10
decreased 0,0744000000 -0,0001
decreased 0,0745000000 -0,001
increased 0,0755000000 +0,0014
increased 0,0741000000 +0,0026
increased 0,0715000000 +0,0002
decreased 0,0713000000 -0,0005
decreased 0,0718000000 -0,0025
increased 0,0743000000 +0,0004
decreased 0,0739000000 -0,0015
increased 0,0754000000 +0,001
increased 0,0744000000 +0,0007
increased 0,0737000000 +0,0018
increased 0,0719000000 +0,0004
decreased 0,0715000000 -0,0009
decreased 0,0724000000 -0,0011
increased 0,0735000000 +0,0002
decreased 0,0733000000 -0,0001
increased 0,0734000000 +0,0008
increased 0,0726000000 +0,001
increased 0,0716000000 +0,0001
increased 0,0715000000 +0,0015
not_changed 0,0700000000 0
not_changed 0,0700000000 0
increased 0,0700000000 +0,0002
decreased 0,0698000000 -0,0008
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0003
decreased 0,0704000000 -0,0013
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0004
not_changed 0,0721000000 0
increased 0,0721000000 +0,0016
decreased 0,0705000000 -0,0007
increased 0,0712000000 +0,0003
increased 0,0709000000 +0,002
decreased 0,0689000000 -0,0009
increased 0,0698000000 +0,0002
decreased 0,0696000000 -0,0011
decreased 0,0707000000 -0,0002
increased 0,0709000000 +0,0017
increased 0,0692000000 +0,0007
increased 0,0685000000 +0,0007
decreased 0,0678000000 -0,0012
decreased 0,0690000000 -0,0011
increased 0,0701000000 +10
not_changed 0,0700000000 0
increased 0,0700000000 +0,0007
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0007
increased 0,0699000000 +0,0013
decreased 0,0686000000 -0,0016
decreased 0,0702000000 -0,0013
increased 0,0715000000 +0,0013
increased 0,0702000000 +0,0004
decreased 0,0698000000 -0,001
decreased 0,0708000000 -0,0034
not_changed 0,0742000000 0
increased 0,0742000000 +0,0002
decreased 0,0740000000 -0,0002
increased 0,0742000000 +0,0009
decreased 0,0733000000 -0,0004
increased 0,0737000000 +0,001
decreased 0,0727000000 -0,0026
increased 0,0753000000 +0,0009
increased 0,0744000000 +0,0005
increased 0,0739000000 +0,0023
decreased 0,0716000000 -0,0002
increased 0,0718000000 +0,0013
increased 0,0705000000 +0,0036
increased 0,0669000000 +0,0006499676
decreased 0,0662500324 -0,0001226006
increased 0,0663726330 +0,0002725911
decreased 0,0661000419 8,59771
increased 0,0661860190 +0,00118249
decreased 0,0650035290 -0,0008140347
increased 0,0658175637 +0,0005653603
increased 0,0652522034 +0,0021120319
decreased 0,0631401715 -0,0024305999
decreased 0,0655707714 -0,0008392461
decreased 0,0664100175 -0,000182233
increased 0,0665922505 +0,0041985444
increased 0,0623937061 +0,0002088031
increased 0,0621849030 +3,04907
decreased 0,0621544123 -0,0004504337
increased 0,0626048460 +9,750625
increased 0,0625073398 +0,000517328
decreased 0,0619900118 -0,0002344639
decreased 0,0622244757 -0,0001612341
decreased 0,0623857098 5,14456
decreased 0,0624371554 -0,0002149495
increased 0,0626521049 +0,0002948995
increased 0,0623572054 +0,0015057339
decreased 0,0608514715 -0,0003339463
increased 0,0611854178 +0,0009095141
increased 0,0602759037 +0,0006374988
increased 0,0596384049 +0,0006421747
not_changed 0,0589962302 0
increased 0,0589962302 +0,0006784228
increased 0,0583178074 +0,0004694031
decreased 0,0578484043 -0,0001351464
increased 0,0579835507 +0,0003011546
increased 0,0576823961 +5,94199
decreased 0,0576229762 7,732485
decreased 0,0577003010 -0,0005274099
decreased 0,0582277109 7,24365
increased 0,0583001474 +0,0005161876
decreased 0,0577839598 -0,001325311
increased 0,0591092708 +0,0007347597
increased 0,0583745111 +0,0004371266
not_changed 0,0579373845 0
increased 0,0579373845 +2,61382
decreased 0,0579112463 -0,0001046947
decreased 0,0580159410 -0,0001145698
decreased 0,0581305108 4,1171
increased 0,0581346279 +0,0001546542
increased 0,0579799737 +0,0003044389
decreased 0,0576755348 -0,0003207728
increased 0,0579963076 +0,0004010675
decreased 0,0575952401 7,058415
not_changed 0,0576658242 0
decreased 0,0576658242 -0,0002846896
increased 0,0579505138 +9,71088
decreased 0,0578534050 3,16243
decreased 0,0578850293 -0,0003371945
not_changed 0,0582222238 0
not_changed 0,0582222238 0
decreased 0,0582222238 2,28957
increased 0,0582451195 +0,0002991461
decreased 0,0579459734 -0,0004317047
increased 0,0583776781 +0,0003171326
increased 0,0580605455 +0,0001757495
decreased 0,0578847960 6,40766
increased 0,0579488726 +7,740125
not_changed 0,0578714714 0
Please note that MUR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Turkish lira exchange chart

Note: The Mauritian rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the MUR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Turkish lira pair for a period of 1793 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.