Exchange Currency

MUR/TZS


The exchange rate as of today for MUR/TZS is MUR per TZS, which means that with 100 Mauritian rupees you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for MUR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or TZS currencies.
  


MUR to TZS exchange rate history

Date Exchange Rate Variation
increased 68,2286000000 +2,6942
increased 65,5344000000 +0,0293
decreased 65,5051000000 -0,0293
not_changed 65,5344000000 0
decreased 65,5344000000 -0,649
increased 66,1834000000 +0,0582
not_changed 66,1252000000 0
not_changed 66,1252000000 0
decreased 66,1252000000 -0,0582
increased 66,1834000000 +0,0682
increased 66,1152000000 +0,0585
decreased 66,0567000000 -2,175
increased 68,2317000000 +2,3112
not_changed 65,9205000000 0
decreased 65,9205000000 -0,2925
increased 66,2130000000 +0,2537
decreased 65,9593000000 -0,9465
decreased 66,9058000000 -1,3273
increased 68,2331000000 +1,1767
decreased 67,0564000000 -0,3532
increased 67,4096000000 +0,1516
decreased 67,2580000000 -2,1856
increased 69,4436000000 +1,7187
decreased 67,7249000000 -0,1747
decreased 67,8996000000 -0,2581
increased 68,1577000000 +0,7021
decreased 67,4556000000 -0,5098
not_changed 67,9654000000 0
decreased 67,9654000000 -0,884
increased 68,8494000000 +1,1755
not_changed 67,6739000000 0
increased 67,6739000000 +0,0397
increased 67,6342000000 +0,727
decreased 66,9072000000 -0,261
decreased 67,1682000000 -0,0545
decreased 67,2227000000 -0,4836
increased 67,7063000000 +0,4454
decreased 67,2609000000 -0,5733
increased 67,8342000000 +0,0135
increased 67,8207000000 +0,071
increased 67,7497000000 +0,0327
decreased 67,7170000000 -0,3081
increased 68,0251000000 +0,6829
increased 67,3422000000 +0,3471
increased 66,9951000000 +0,058
increased 66,9371000000 +0,1995
increased 66,7376000000 +0,353
not_changed 66,3846000000 0
increased 66,3846000000 +0,5311
increased 65,8535000000 +0,2217
increased 65,6318000000 +0,4509
increased 65,1809000000 +0,0857
increased 65,0952000000 +0,1998
increased 64,8954000000 +0,0217
decreased 64,8737000000 -0,1893
increased 65,0630000000 +0,1271
increased 64,9359000000 +0,2988
increased 64,6371000000 +0,4465
decreased 64,1906000000 -0,1316
increased 64,3222000000 +0,3635
decreased 63,9587000000 -0,3877
increased 64,3464000000 +0,0718
decreased 64,2746000000 -0,0075
increased 64,2821000000 +0,0915
decreased 64,1906000000 -0,314
increased 64,5046000000 +0,1759
decreased 64,3287000000 -0,4585
not_changed 64,7872000000 0
increased 64,7872000000 +0,3191
decreased 64,4681000000 -0,0652
increased 64,5333000000 +0,0197
increased 64,5136000000 +0,3981
decreased 64,1155000000 -0,3981
increased 64,5136000000 +0,2315
decreased 64,2821000000 -0,186
increased 64,4681000000 +0,2464
increased 64,2217000000 +0,4978
decreased 63,7239000000 -0,0088
decreased 63,7327000000 -0,4251
increased 64,1578000000 +0,6422
decreased 63,5156000000 -0,4427
decreased 63,9583000000 -0,798
increased 64,7563000000 +0,1575
increased 64,5988000000 +0,323
not_changed 64,2758000000 0
increased 64,2758000000 +0,0483
increased 64,2275000000 +0,0369
increased 64,1906000000 +0,1611
increased 64,0295000000 +0,2961
increased 63,7334000000 +0,357
decreased 63,3764000000 -0,0312
increased 63,4076000000 +0,2105
increased 63,1971000000 +0,0609
increased 63,1362000000 +0,0249
increased 63,1113000000 +0,0673
increased 63,0440000000 +0,0178
decreased 63,0262000000 -0,2321
increased 63,2583000000 +0,018
decreased 63,2403000000 -0,0186
decreased 63,2589000000 -0,0898
decreased 63,3487000000 -0,0893
not_changed 63,4380000000 0
increased 63,4380000000 +0,2686
decreased 63,1694000000 -0,2398
decreased 63,4092000000 -0,3581
increased 63,7673000000 +0,4523
decreased 63,3150000000 -0,0006
decreased 63,3156000000 -0,0595
increased 63,3751000000 +0,3274
decreased 63,0477000000 -0,1247
increased 63,1724000000 +0,3062
decreased 62,8662000000 -0,1882
increased 63,0544000000 +0,0067
increased 63,0477000000 +0,1898
decreased 62,8579000000 -0,0979
decreased 62,9558000000 -0,0031
increased 62,9589000000 +0,0532
decreased 62,9057000000 -0,142
increased 63,0477000000 +0,0919
increased 62,9558000000 +0,0855
decreased 62,8703000000 -0,0771
increased 62,9474000000 +0,024
increased 62,9234000000 +0,0422
increased 62,8812000000 +0,0462
increased 62,8350000000 +0,0177
decreased 62,8173000000 -0,141
decreased 62,9583000000 -0,2245
increased 63,1828000000 +0,3831
increased 62,7997000000 +0,1063
decreased 62,6934000000 -0,0312
not_changed 62,7246000000 0
increased 62,7246000000 +0,2525
increased 62,4721000000 +0,0931
increased 62,3790000000 +0,3406
decreased 62,0384000000 -0,0629
increased 62,1013000000 +0,9691
increased 61,1322000000 +0,4436
increased 60,6886000000 +0,3031
decreased 60,3855000000 -0,2416
decreased 60,6271000000 -0,2097
increased 60,8368000000 +0,1742
not_changed 60,6626000000 0
increased 60,6626000000 +0,1868
decreased 60,4758000000 -0,072
increased 60,5478000000 +0,1146
decreased 60,4332000000 -1,1006
increased 61,5338000000 +0,7577
increased 60,7761000000 +0,0584
increased 60,7177000000 +0,2971
decreased 60,4206000000 -0,1192
decreased 60,5398000000 -0,3538
increased 60,8936000000 +0,2195
decreased 60,6741000000 -0,1836
decreased 60,8577000000 -0,4157
increased 61,2734000000 +0,0603
decreased 61,2131000000 -0,7179
increased 61,9310000000 +1,2685
decreased 60,6625000000 -0,0398
decreased 60,7023000000 -0,3189
decreased 61,0212000000 -0,293
decreased 61,3142000000 -0,325
increased 61,6392000000 +0,2081
increased 61,4311000000 +0,1642
decreased 61,2669000000 -0,483
increased 61,7499000000 +0,371
decreased 61,3789000000 -0,5405
increased 61,9194000000 +0,8064
decreased 61,1130000000 -0,0758
decreased 61,1888000000 -0,509
decreased 61,6978000000 -0,1401
increased 61,8379000000 +0,0957
increased 61,7422000000 +0,0335
decreased 61,7087000000 -0,205
decreased 61,9137000000 -0,0053
decreased 61,9190000000 -0,6654
increased 62,5844000000 +0,271
decreased 62,3134000000 -0,3014
increased 62,6148000000 +0,6583
decreased 61,9565000000 -0,1138
increased 62,0703000000 +0,3307
decreased 61,7396000000 -0,0227
increased 61,7623000000 +0,0099
decreased 61,7524000000 -0,7622
increased 62,5146000000 +0,8201
decreased 61,6945000000 -0,1565
decreased 61,8510000000 -0,0929
decreased 61,9439000000 -0,3357
increased 62,2796000000 +0,0144
decreased 62,2652000000 -0,1319
decreased 62,3971000000 -0,0221
decreased 62,4192000000 -0,2639
increased 62,6831000000 +0,0011
decreased 62,6820000000 -0,0852
increased 62,7672000000 +0,5944
decreased 62,1728000000 -0,2363
increased 62,4091000000 +0,304
decreased 62,1051000000 -0,2294
increased 62,3345000000 +0,8919
decreased 61,4426000000 -0,4581
increased 61,9007000000 +0,7517
increased 61,1490000000 +0,1661
increased 60,9829000000 +0,1491
increased 60,8338000000 +0,0505
decreased 60,7833000000 -0,6766
increased 61,4599000000 +0,24
not_changed 61,2199000000 0
decreased 61,2199000000 -0,0892
decreased 61,3091000000 -0,1712
increased 61,4803000000 +0,3475
increased 61,1328000000 +0,8735
decreased 60,2593000000 -0,203
decreased 60,4623000000 -0,4764
increased 60,9387000000 +0,2244
increased 60,7143000000 +0,0208
increased 60,6935000000 +0,3885
decreased 60,3050000000 -0,3127
increased 60,6177000000 +1,2509
decreased 59,3668000000 -0,1794
increased 59,5462000000 +0,4419
decreased 59,1043000000 -0,5449
increased 59,6492000000 +0,1592
decreased 59,4900000000 -0,1179
increased 59,6079000000 +0,0215
decreased 59,5864000000 -0,2418
increased 59,8282000000 +0,2965
decreased 59,5317000000 -0,2401
decreased 59,7718000000 -0,5068
not_changed 60,2786000000 0
increased 60,2786000000 +0,1693
decreased 60,1093000000 -0,3997
decreased 60,5090000000 -0,265
decreased 60,7740000000 -0,1527
decreased 60,9267000000 -0,2997
increased 61,2264000000 +0,4239
decreased 60,8025000000 -0,1255
decreased 60,9280000000 -0,1205
increased 61,0485000000 +0,1661
increased 60,8824000000 +0,6176
increased 60,2648000000 +0,2502
increased 60,0146000000 +0,9771
decreased 59,0375000000 -0,2553
increased 59,2928000000 +0,871
decreased 58,4218000000 -0,954
increased 59,3758000000 +1,958
decreased 57,4178000000 -4,4172
increased 61,8350000000 +0,6704
decreased 61,1646000000 -4,0493
decreased 65,2139000000 -0,1959
increased 65,4098000000 +0,4572
increased 64,9526000000 +2,4763
increased 62,4763000000 +0,5964
increased 61,8799000000 +1,6482
decreased 60,2317000000 -0,768
increased 60,9997000000 +0,5984
increased 60,4013000000 +1,9909
decreased 58,4104000000 -0,1291
increased 58,5395000000 +0,4537
increased 58,0858000000 +1,3633
increased 56,7225000000 +2,6104
increased 54,1121000000 +0,0079
decreased 54,1042000000 -0,6184
increased 54,7226000000 +0,2217
increased 54,5009000000 +0,5822
decreased 53,9187000000 -0,0061
decreased 53,9248000000 -0,9546
increased 54,8794000000 +0,4886
decreased 54,3908000000 -0,4862
decreased 54,8770000000 -0,0093
increased 54,8863000000 +0,2963
increased 54,5900000000 +0,499
decreased 54,0910000000 -0,1472
increased 54,2382000000 +0,2696
increased 53,9686000000 +0,8306
decreased 53,1380000000 -0,1414
increased 53,2794000000 +0,1533
not_changed 53,1261000000 0
decreased 53,1261000000 -0,8565
decreased 53,9826000000 -0,5735
increased 54,5561000000 +0,9349
decreased 53,6212000000 -0,8008
decreased 54,4220000000 -0,4546
increased 54,8766000000 +0,9144
decreased 53,9622000000 -0,6658
decreased 54,6280000000 -0,5865
increased 55,2145000000 +0,4304
increased 54,7841000000 +0,063
increased 54,7211000000 +0,8008
not_changed 53,9203000000 0
decreased 53,9203000000 -0,0863
increased 54,0066000000 +0,0863
decreased 53,9203000000 -0,5315
increased 54,4518000000 +0,1329
decreased 54,3189000000 -0,0723
increased 54,3912000000 +0,1719
increased 54,2193000000 +0,4776
increased 53,7417000000 +0,3952
increased 53,3465000000 +0,9115
increased 52,4350000000 +1,1054
decreased 51,3296000000 -1,7714
increased 53,1010000000 +0,4876
increased 52,6134000000 +0,2239
decreased 52,3895000000 -0,75841
increased 53,1479100000 +0,1768955
increased 52,9710145000 +0,5204472
increased 52,4505673000 +0,2537931
decreased 52,1967742000 -0,1689216
increased 52,3656958000 +0,0845973
decreased 52,2810985000 -0,1694688
not_changed 52,4505673000 0
decreased 52,4505673000 -0,171799
increased 52,6223663000 +0,171799
increased 52,4505673000 +0,0842788
decreased 52,3662885000 -0,1280389
not_changed 52,4943274000 0
decreased 52,4943274000 -0,2134648
increased 52,7077922000 +0,3415037
increased 52,3662885000 +0,4182366
decreased 51,9480519000 -0,9324718
not_changed 52,8805237000 0
increased 52,8805237000 +0,0795369
decreased 52,8009868000 -0,5104886
increased 53,3114754000 +1,0259942
not_changed 52,2854812000 0
decreased 52,2854812000 -0,0848288
decreased 52,3703100000 -0,4225122
decreased 52,7928222000 -0,08646
increased 52,8792822000 +0,3409461
increased 52,5383361000 +0,2533198
increased 52,2850163000 +0,0869644
increased 52,1980519000 +0,1672577
decreased 52,0307942000 -0,0824744
decreased 52,1132686000 -0,2032898
not_changed 52,3165584000 0
decreased 52,3165584000 -0,9078318
not_changed 53,2243902000 0
increased 53,2243902000 +0,2583708
not_changed 52,9660194000 0
not_changed 52,9660194000 0
increased 52,9660194000 +0,0855671
increased 52,8804523000 +0,2584814
decreased 52,6219709000 -0,4329564
increased 53,0549273000 +0,0015292
increased 53,0533981000 +0,0873787
decreased 52,9660194000 -0,0016704
increased 52,9676898000 +0,3428911
increased 52,6247987000 +0,1680679
increased 52,4567308000 +0,4169852
not_changed 52,0397456000 0
increased 52,0397456000 +0,0076943
increased 52,0320513000 +0,4192513
not_changed 51,6128000000 0
Please note that MUR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Tanzanian shilling exchange chart

Note: The Mauritian rupee to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the MUR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Tanzanian shilling pair for a period of 1916 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.