Exchange Currency

MUR/UAH


The exchange rate as of today for MUR/UAH is MUR per UAH, which means that with 100 Mauritian rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for MUR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or UAH currencies.
  


MUR to UAH exchange rate history

Date Exchange Rate Variation
decreased 0,7742000000 -0,0232
increased 0,7974000000 +0,0106
increased 0,7868000000 +0,0014
increased 0,7854000000 +0,0019
increased 0,7835000000 +0,0003
not_changed 0,7832000000 0
decreased 0,7832000000 -0,0221
increased 0,8053000000 +0,0201
increased 0,7852000000 +0,0012
not_changed 0,7840000000 0
decreased 0,7840000000 -0,0006
decreased 0,7846000000 -0,0239
increased 0,8085000000 +0,0209
decreased 0,7876000000 -0,0047
increased 0,7923000000 +0,003
increased 0,7893000000 +0,0026
increased 0,7867000000 +0,0007
decreased 0,7860000000 -0,005
decreased 0,7910000000 -0,0012
increased 0,7922000000 +0,0077
not_changed 0,7845000000 0
decreased 0,7845000000 -0,0049
not_changed 0,7894000000 0
decreased 0,7894000000 -0,0033
not_changed 0,7927000000 0
not_changed 0,7927000000 0
increased 0,7927000000 +0,0019
increased 0,7908000000 +0,0268
not_changed 0,7640000000 0
decreased 0,7640000000 -0,006
increased 0,7700000000 +0,0087
decreased 0,7613000000 -0,0023
decreased 0,7636000000 -0,001
decreased 0,7646000000 -0,0132
increased 0,7778000000 +0,0065
not_changed 0,7713000000 0
decreased 0,7713000000 -0,0041
decreased 0,7754000000 -0,0098
not_changed 0,7852000000 0
not_changed 0,7852000000 0
not_changed 0,7852000000 0
increased 0,7852000000 +0,002
increased 0,7832000000 +0,008
not_changed 0,7752000000 0
not_changed 0,7752000000 0
not_changed 0,7752000000 0
increased 0,7752000000 +0,0073
increased 0,7679000000 +0,0046
decreased 0,7633000000 -0,0013
decreased 0,7646000000 -0,0021
not_changed 0,7667000000 0
increased 0,7667000000 +0,0083
not_changed 0,7584000000 0
increased 0,7584000000 +0,0043
increased 0,7541000000 +0,0019
decreased 0,7522000000 -0,0028
decreased 0,7550000000 -0,0029
increased 0,7579000000 +0,0063
increased 0,7516000000 +0,0034
increased 0,7482000000 +0,0041
decreased 0,7441000000 -0,0034
decreased 0,7475000000 -0,0011
increased 0,7486000000 +0,0022
decreased 0,7464000000 -0,0104
not_changed 0,7568000000 0
increased 0,7568000000 +0,0014
not_changed 0,7554000000 0
decreased 0,7554000000 -0,0033
increased 0,7587000000 +0,0022
decreased 0,7565000000 -0,0036
increased 0,7601000000 +0,0027
decreased 0,7574000000 -0,002
increased 0,7594000000 +0,0032
increased 0,7562000000 +0,0014
increased 0,7548000000 +0,0033
increased 0,7515000000 +0,0005
decreased 0,7510000000 -0,0085
increased 0,7595000000 +0,007
decreased 0,7525000000 -0,0129
increased 0,7654000000 +0,0004
increased 0,7650000000 +0,0009
decreased 0,7641000000 -0,0015
increased 0,7656000000 +0,0028
increased 0,7628000000 +0,0033
decreased 0,7595000000 -0,0022
decreased 0,7617000000 -0,0007
increased 0,7624000000 +0,0032
increased 0,7592000000 +0,0016
decreased 0,7576000000 -0,0007
decreased 0,7583000000 -0,0004
decreased 0,7587000000 -0,0012
increased 0,7599000000 +0,0021
decreased 0,7578000000 -0,0043
increased 0,7621000000 +0,0025
increased 0,7596000000 +0,0005
decreased 0,7591000000 -0,0036
decreased 0,7627000000 -0,0011
increased 0,7638000000 +0,0003
decreased 0,7635000000 -0,0029
decreased 0,7664000000 -0,0041
decreased 0,7705000000 -0,0004
decreased 0,7709000000 -0,0002
increased 0,7711000000 +0,0047
increased 0,7664000000 +0,0062
increased 0,7602000000 +0,001
not_changed 0,7592000000 0
increased 0,7592000000 +0,0005
increased 0,7587000000 +0,0057
decreased 0,7530000000 -0,0016
decreased 0,7546000000 -0,005
decreased 0,7596000000 -0,0046
not_changed 0,7642000000 0
not_changed 0,7642000000 0
decreased 0,7642000000 -0,001
decreased 0,7652000000 -0,0004
increased 0,7656000000 +0,0043
decreased 0,7613000000 -0,0026
increased 0,7639000000 +0,005
increased 0,7589000000 +0,0011
decreased 0,7578000000 -0,0034
increased 0,7612000000 +0,0013
decreased 0,7599000000 -0,0004
decreased 0,7603000000 -0,0038
decreased 0,7641000000 -0,0039
increased 0,7680000000 +0,007
increased 0,7610000000 +0,0003
decreased 0,7607000000 -0,0034
increased 0,7641000000 +0,0066
decreased 0,7575000000 -0,0068
not_changed 0,7643000000 0
not_changed 0,7643000000 0
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0048
increased 0,7691000000 +0,0107
decreased 0,7584000000 -0,0013
increased 0,7597000000 +0,0032
increased 0,7565000000 +0,0064
decreased 0,7501000000 -0,0062
increased 0,7563000000 +0,0142
increased 0,7421000000 +0,0088
increased 0,7333000000 +0,0066
decreased 0,7267000000 -0,0068
increased 0,7335000000 +0,0051
decreased 0,7284000000 -0,0011
decreased 0,7295000000 -0,006
decreased 0,7355000000 -0,0005
increased 0,7360000000 +0,0198
decreased 0,7162000000 -0,0083
increased 0,7245000000 +0,0075
not_changed 0,7170000000 0
increased 0,7170000000 +0,0019
increased 0,7151000000 +0,0018
decreased 0,7133000000 -0,005
decreased 0,7183000000 -0,0015
decreased 0,7198000000 -0,0031
decreased 0,7229000000 -0,001
decreased 0,7239000000 -0,0062
not_changed 0,7301000000 0
decreased 0,7301000000 -0,0033
decreased 0,7334000000 -0,001
increased 0,7344000000 +0,0002
decreased 0,7342000000 -0,0005
increased 0,7347000000 +0,0076
decreased 0,7271000000 -0,0136
decreased 0,7407000000 -0,0042
decreased 0,7449000000 -0,0118
increased 0,7567000000 +0,0112
increased 0,7455000000 +0,018
increased 0,7275000000 +0,0164
decreased 0,7111000000 -0,0016
not_changed 0,7127000000 0
increased 0,7127000000 +0,01
increased 0,7027000000 +0,0011
increased 0,7016000000 +0,0032
decreased 0,6984000000 -0,002
increased 0,7004000000 +0,0031
decreased 0,6973000000 -0,0016
decreased 0,6989000000 -0,0072
increased 0,7061000000 +0,004
decreased 0,7021000000 -0,0027
decreased 0,7048000000 -0,0094
decreased 0,7142000000 -0,0058
increased 0,7200000000 +0,0022
decreased 0,7178000000 10
decreased 0,7179000000 10
decreased 0,7180000000 -0,0039
decreased 0,7219000000 -0,0107
increased 0,7326000000 +0,0015
not_changed 0,7311000000 0
decreased 0,7311000000 -0,0068
decreased 0,7379000000 -0,0086
decreased 0,7465000000 -0,0007
increased 0,7472000000 +0,0315
decreased 0,7157000000 -0,0176
decreased 0,7333000000 -0,0354
increased 0,7687000000 +0,009
increased 0,7597000000 +0,0022
increased 0,7575000000 +0,0204
increased 0,7371000000 +0,0139
increased 0,7232000000 +0,0013
increased 0,7219000000 +0,034
increased 0,6879000000 +0,0107
increased 0,6772000000 +0,0292
increased 0,6480000000 +0,0021
not_changed 0,6459000000 0
increased 0,6459000000 +0,0002
decreased 0,6457000000 -0,0238
increased 0,6695000000 +0,0105
increased 0,6590000000 +0,022
increased 0,6370000000 +0,0023
decreased 0,6347000000 -0,0059
decreased 0,6406000000 -0,0166
decreased 0,6572000000 -0,0012
increased 0,6584000000 +0,026
decreased 0,6324000000 -0,0263
increased 0,6587000000 +0,0141
decreased 0,6446000000 -0,016
increased 0,6606000000 +0,0133
decreased 0,6473000000 -0,0073
decreased 0,6546000000 -0,0147
increased 0,6693000000 +0,045
decreased 0,6243000000 -0,0173
increased 0,6416000000 +0,0028
decreased 0,6388000000 -0,0122
increased 0,6510000000 +0,0134
increased 0,6376000000 +0,0017
increased 0,6359000000 +0,0332
not_changed 0,6027000000 0
decreased 0,6027000000 10
decreased 0,6028000000 -0,0032
increased 0,6060000000 +0,0075
decreased 0,5985000000 -0,0062
not_changed 0,6047000000 0
decreased 0,6047000000 -0,0017
decreased 0,6064000000 -0,0121
not_changed 0,6185000000 0
increased 0,6185000000 +0,0055
decreased 0,6130000000 -0,0122
decreased 0,6252000000 -0,0064
increased 0,6316000000 +0,0106
decreased 0,6210000000 -0,0095
increased 0,6305000000 +0,0284
not_changed 0,6021000000 0
decreased 0,6021000000 -0,0199
increased 0,6220000000 +0,0028
decreased 0,6192000000 -0,0025
increased 0,6217000000 +0,0029
decreased 0,6188000000 -0,0012
not_changed 0,6200000000 0
increased 0,6200000000 +0,0012
increased 0,6188000000 +0,0216
decreased 0,5972000000 -0,0006
decreased 0,5978000000 10
decreased 0,5979000000 -0,0027
increased 0,6006000000 +0,0014
increased 0,5992000000 +0,0049
increased 0,5943000000 +0,0015
decreased 0,5928000000 -0,0021
increased 0,5949000000 +0,0087
decreased 0,5862000000 -0,005
decreased 0,5912000000 -0,0374
increased 0,6286000000 +0,0245
not_changed 0,6041000000 0
decreased 0,6041000000 -0,0119
decreased 0,6160000000 -0,0233
increased 0,6393000000 +0,0018
not_changed 0,6375000000 0
increased 0,6375000000 +0,0363
decreased 0,6012000000 -0,042
increased 0,6432000000 +0,0252
decreased 0,6180000000 -0,0285
decreased 0,6465000000 -0,0073
decreased 0,6538000000 -0,0307
decreased 0,6845000000 -0,0981
increased 0,7826000000 +0,025
decreased 0,7576000000 -0,0008
increased 0,7584000000 +0,2602
decreased 0,4982000000 -0,0043
increased 0,5025000000 +0,0038
increased 0,4987000000 +0,0053
increased 0,4934000000 +0,0164
decreased 0,4770000000 -0,0124
decreased 0,4894000000 -0,0028
increased 0,4922000000 +0,0823
increased 0,4099000000 +0,0046
decreased 0,4053000000 -0,0084
decreased 0,4137000000 -0,0295
increased 0,4432000000 +0,0159
increased 0,4273000000 +0,0226
increased 0,4047000000 +0,0151
increased 0,3896000000 +0,0019
increased 0,3877000000 +0,0073
increased 0,3804000000 +0,005
increased 0,3754000000 +0,0002
decreased 0,3752000000 -0,0001
decreased 0,3753000000 -0,0004
increased 0,3757000000 +0,0063
increased 0,3694000000 +0,0467
increased 0,3227000000 +0,0004
increased 0,3223000000 +0,02
decreased 0,3023000000 -0,0211
decreased 0,3234000000 -0,0071
increased 0,3305000000 +0,0433
increased 0,2872000000 +0,0013
increased 0,2859000000 +0,017
increased 0,2689000000 +0,0004
increased 0,2685000000 +0,0004
decreased 0,2681000000 -0,004230656
decreased 0,2723306560 -0,000200392
increased 0,2725310480 +6,683
increased 0,2724642180 +0,007607891
decreased 0,2648563270 -0,006581598
increased 0,2714379250 +0,007270938
increased 0,2641669870 +0,000731
decreased 0,2634359870 -0,000799688
increased 0,2642356750 +0,000173898
decreased 0,2640617770 -0,000105106
decreased 0,2641668830 -0,000439128
increased 0,2646060110 +0,001047797
increased 0,2635582140 +0,000183661
not_changed 0,2633745530 0
increased 0,2633745530 +0,001998313
decreased 0,2613762400 -0,000439006
decreased 0,2618152460 -0,000336824
decreased 0,2621520700 -0,000406832
decreased 0,2625589020 -0,000344626
decreased 0,2629035280 -0,000423801
decreased 0,2633273290 -0,00051608
decreased 0,2638434090 -0,0008423
increased 0,2646857090 +0,003032822
increased 0,2616528870 +0,000566214
not_changed 0,2610866730 0
increased 0,2610866730 +0,000528742
decreased 0,2605579310 -0,000439947
decreased 0,2609978780 -0,001293733
decreased 0,2622916110 -0,000288772
not_changed 0,2625803830 0
increased 0,2625803830 +0,00060028
increased 0,2619801030 +0,001143391
decreased 0,2608367120 -0,005477938
increased 0,2663146500 +0,005140534
decreased 0,2611741160 -0,005550677
increased 0,2667247930 +0,000195464
increased 0,2665293290 +0,004010743
decreased 0,2625185860 -0,002567498
decreased 0,2650860840 -0,000951514
not_changed 0,2660375980 0
increased 0,2660375980 +0,00073743
decreased 0,2653001680 -0,00016352
decreased 0,2654636880 -0,000437938
decreased 0,2659016260 -0,000163653
decreased 0,2660652790 -0,000951579
increased 0,2670168580 +0,000936415
increased 0,2660804430 +0,000637564
decreased 0,2654428790 -0,000430491
increased 0,2658733700 +0,002745613
increased 0,2631277570 +0,001240607
decreased 0,2618871500 -0,001286402
decreased 0,2631735520 -0,000326255
decreased 0,2634998070 -0,000327048
increased 0,2638268550 +0,00269825
decreased 0,2611286050 -0,004671382
not_changed 0,2657999870 0
not_changed 0,2657999870 0
Please note that MUR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Ukrainian grivna exchange chart

Note: The Mauritian rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the MUR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Ukrainian grivna pair for a period of 1963 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.