The exchange rate as of today for MUR/UGX is MUR per UGX, which means that with 100 Mauritian rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for MUR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or UGX currencies.

MUR to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 20:45:31 +0000	110,3617000000	-0,0723
Sat, 03 Mar 2018 18:17:36 +0000	110,4340000000	+3,6404
Wed, 01 Nov 2017 13:19:48 +0000	106,7936000000	0
Tue, 31 Oct 2017 13:47:16 +0000	106,7936000000	-1,5496
Tue, 24 Oct 2017 13:09:31 +0000	108,3432000000	+0,7236
Sun, 22 Oct 2017 08:53:40 +0000	107,6196000000	-3,6033
Wed, 18 Oct 2017 10:29:15 +0000	111,2229000000	-0,1602
Tue, 17 Oct 2017 05:32:01 +0000	111,3831000000	+4,1346
Mon, 16 Oct 2017 01:11:53 +0000	107,2485000000	0
Sun, 15 Oct 2017 00:00:05 +0000	107,2485000000	+0,7684
Sat, 07 Oct 2017 10:07:27 +0000	106,4801000000	+0,499
Wed, 04 Oct 2017 08:05:59 +0000	105,9811000000	-1,4628
Thu, 28 Sep 2017 04:28:38 +0000	107,4439000000	-0,3199
Sun, 24 Sep 2017 18:29:46 +0000	107,7638000000	-0,051
Mon, 18 Sep 2017 21:07:05 +0000	107,8148000000	-0,1179
Fri, 15 Sep 2017 17:00:53 +0000	107,9327000000	-0,2601
Thu, 14 Sep 2017 16:53:40 +0000	108,1928000000	-0,7737
Tue, 12 Sep 2017 23:52:52 +0000	108,9665000000	0
Fri, 08 Sep 2017 01:12:32 +0000	108,9665000000	-0,2542
Sun, 03 Sep 2017 15:37:41 +0000	109,2207000000	+0,2926
Fri, 01 Sep 2017 15:39:28 +0000	108,9281000000	-1,5975
Wed, 30 Aug 2017 02:07:34 +0000	110,5256000000	+0,9343
Mon, 28 Aug 2017 16:40:02 +0000	109,5913000000	+0,4546
Sun, 27 Aug 2017 22:06:17 +0000	109,1367000000	+0,4527
Fri, 25 Aug 2017 23:28:59 +0000	108,6840000000	-0,4988
Fri, 25 Aug 2017 11:17:31 +0000	109,1828000000	+1,4676
Thu, 24 Aug 2017 04:52:06 +0000	107,7152000000	-0,383
Wed, 23 Aug 2017 22:58:09 +0000	108,0982000000	+0,2589
Fri, 18 Aug 2017 03:47:10 +0000	107,8393000000	+0,464
Wed, 16 Aug 2017 11:53:58 +0000	107,3753000000	-2,028
Sat, 05 Aug 2017 19:16:08 +0000	109,4033000000	0
Sat, 05 Aug 2017 02:36:22 +0000	109,4033000000	+1,552
Sun, 30 Jul 2017 13:24:32 +0000	107,8513000000	-0,0249
Fri, 28 Jul 2017 21:34:21 +0000	107,8762000000	+1,2074
Mon, 24 Jul 2017 23:13:50 +0000	106,6688000000	-0,0597
Fri, 21 Jul 2017 22:55:04 +0000	106,7285000000	+0,9041
Thu, 20 Jul 2017 08:22:16 +0000	105,8244000000	+0,8746
Sun, 16 Jul 2017 04:31:35 +0000	104,9498000000	+1,707
Sun, 25 Jun 2017 11:32:54 +0000	103,2428000000	-0,0131
Tue, 20 Jun 2017 21:41:59 +0000	103,2559000000	-0,0591
Mon, 19 Jun 2017 12:50:39 +0000	103,3150000000	-0,0565
Sun, 18 Jun 2017 05:27:35 +0000	103,3715000000	+0,3567
Wed, 14 Jun 2017 22:08:45 +0000	103,0148000000	-0,1349
Wed, 14 Jun 2017 12:19:02 +0000	103,1497000000	-0,8325
Sat, 10 Jun 2017 20:06:17 +0000	103,9822000000	+0,2163
Mon, 05 Jun 2017 22:48:43 +0000	103,7659000000	+0,3857
Fri, 02 Jun 2017 07:09:56 +0000	103,3802000000	-0,3608
Mon, 29 May 2017 20:45:21 +0000	103,7410000000	-0,1422
Sun, 28 May 2017 21:01:25 +0000	103,8832000000	0
Sun, 28 May 2017 05:25:00 +0000	103,8832000000	0
Sat, 27 May 2017 18:37:35 +0000	103,8832000000	+0,0648
Wed, 24 May 2017 14:48:10 +0000	103,8184000000	+0,2276
Sun, 21 May 2017 18:52:29 +0000	103,5908000000	0
Sun, 21 May 2017 12:44:05 +0000	103,5908000000	0
Sun, 21 May 2017 01:03:10 +0000	103,5908000000	+0,1663
Thu, 18 May 2017 18:06:09 +0000	103,4245000000	-0,593
Tue, 16 May 2017 16:15:41 +0000	104,0175000000	+0,6663
Fri, 12 May 2017 07:21:45 +0000	103,3512000000	-1,5105
Mon, 08 May 2017 12:18:54 +0000	104,8617000000	+0,1195
Tue, 02 May 2017 14:39:15 +0000	104,7422000000	+0,2206
Sat, 29 Apr 2017 08:34:35 +0000	104,5216000000	-0,508
Fri, 28 Apr 2017 15:51:02 +0000	105,0296000000	+0,4265
Fri, 28 Apr 2017 00:00:37 +0000	104,6031000000	+1,5772
Sun, 23 Apr 2017 19:12:13 +0000	103,0259000000	+0,557
Wed, 19 Apr 2017 11:30:19 +0000	102,4689000000	+0,1622
Fri, 14 Apr 2017 12:37:56 +0000	102,3067000000	+0,1862
Thu, 13 Apr 2017 09:45:23 +0000	102,1205000000	-0,2883
Mon, 10 Apr 2017 08:13:53 +0000	102,4088000000	-0,236
Sat, 08 Apr 2017 13:07:55 +0000	102,6448000000	+0,4666
Fri, 07 Apr 2017 05:33:06 +0000	102,1782000000	-0,3769
Wed, 05 Apr 2017 11:21:08 +0000	102,5551000000	+0,2902
Tue, 04 Apr 2017 11:15:17 +0000	102,2649000000	-0,931
Sat, 01 Apr 2017 02:21:46 +0000	103,1959000000	+0,9288
Thu, 30 Mar 2017 10:39:11 +0000	102,2671000000	+0,0944
Sun, 26 Mar 2017 01:06:44 +0000	102,1727000000	0
Sat, 25 Mar 2017 11:14:16 +0000	102,1727000000	+0,7027
Wed, 22 Mar 2017 13:56:00 +0000	101,4700000000	-0,0833
Tue, 14 Mar 2017 21:48:48 +0000	101,5533000000	+0,2431
Fri, 10 Mar 2017 14:56:12 +0000	101,3102000000	+0,1832
Thu, 09 Mar 2017 17:59:22 +0000	101,1270000000	-0,1129
Wed, 08 Mar 2017 15:06:38 +0000	101,2399000000	-0,1694
Tue, 07 Mar 2017 22:56:53 +0000	101,4093000000	+0,1417
Mon, 06 Mar 2017 09:55:21 +0000	101,2676000000	-0,1657
Sat, 04 Mar 2017 21:25:08 +0000	101,4333000000	+0,3901
Tue, 28 Feb 2017 15:27:56 +0000	101,0432000000	+0,3411
Tue, 28 Feb 2017 11:02:27 +0000	100,7021000000	-0,4
Sun, 26 Feb 2017 17:51:32 +0000	101,1021000000	+0,1712
Fri, 24 Feb 2017 08:53:37 +0000	100,9309000000	+0,0857
Wed, 22 Feb 2017 16:37:02 +0000	100,8452000000	-0,1699
Tue, 21 Feb 2017 18:08:20 +0000	101,0151000000	+0,1104
Wed, 15 Feb 2017 22:37:44 +0000	100,9047000000	+0,0585
Mon, 13 Feb 2017 15:10:47 +0000	100,8462000000	0
Thu, 09 Feb 2017 03:57:54 +0000	100,8462000000	0
Wed, 08 Feb 2017 15:38:39 +0000	100,8462000000	-0,4054
Sun, 05 Feb 2017 16:06:47 +0000	101,2516000000	0
Sat, 04 Feb 2017 03:08:33 +0000	101,2516000000	+0,83
Thu, 02 Feb 2017 05:06:29 +0000	100,4216000000	-0,3678
Tue, 31 Jan 2017 21:39:58 +0000	100,7894000000	-0,1401
Tue, 31 Jan 2017 09:31:08 +0000	100,9295000000	-0,1888
Sun, 29 Jan 2017 16:48:01 +0000	101,1183000000	0
Sun, 29 Jan 2017 07:33:46 +0000	101,1183000000	+0,1342
Fri, 27 Jan 2017 14:42:59 +0000	100,9841000000	+0,4531
Sun, 15 Jan 2017 22:30:09 +0000	100,5310000000	0
Sat, 14 Jan 2017 20:38:52 +0000	100,5310000000	-0,2768
Mon, 09 Jan 2017 00:35:01 +0000	100,8078000000	+0,3336
Sat, 31 Dec 2016 07:39:39 +0000	100,4742000000	+0,6977
Sat, 24 Dec 2016 22:00:45 +0000	99,7765000000	0
Fri, 23 Dec 2016 19:25:54 +0000	99,7765000000	+0,4181
Tue, 20 Dec 2016 13:17:39 +0000	99,3584000000	-0,2246
Mon, 19 Dec 2016 13:10:59 +0000	99,5830000000	+0,1658
Mon, 19 Dec 2016 08:17:31 +0000	99,4172000000	-0,4992
Mon, 19 Dec 2016 00:56:49 +0000	99,9164000000	+0,444
Fri, 16 Dec 2016 08:10:04 +0000	99,4724000000	-1,0042
Thu, 15 Dec 2016 01:31:26 +0000	100,4766000000	-0,0821
Fri, 09 Dec 2016 01:06:42 +0000	100,5587000000	-0,3072
Wed, 07 Dec 2016 18:28:42 +0000	100,8659000000	+0,1705
Tue, 06 Dec 2016 06:00:29 +0000	100,6954000000	+0,2242
Thu, 01 Dec 2016 11:24:59 +0000	100,4712000000	+0,1391
Thu, 01 Dec 2016 05:23:15 +0000	100,3321000000	-1,1504
Tue, 29 Nov 2016 22:48:43 +0000	101,4825000000	+0,9269
Sun, 27 Nov 2016 09:12:54 +0000	100,5556000000	-0,1963
Thu, 24 Nov 2016 08:35:09 +0000	100,7519000000	+4,0274
Mon, 31 Oct 2016 15:48:42 +0000	96,7245000000	-0,0028
Sat, 29 Oct 2016 22:41:37 +0000	96,7273000000	-0,1811
Tue, 25 Oct 2016 22:22:57 +0000	96,9084000000	-0,069
Thu, 20 Oct 2016 23:46:01 +0000	96,9774000000	+0,7749
Thu, 13 Oct 2016 05:07:06 +0000	96,2025000000	-0,1642
Wed, 05 Oct 2016 21:16:03 +0000	96,3667000000	+0,5027
Sun, 02 Oct 2016 08:40:04 +0000	95,8640000000	+0,3053
Fri, 30 Sep 2016 08:26:42 +0000	95,5587000000	-0,7429
Tue, 27 Sep 2016 15:29:22 +0000	96,3016000000	+0,6888
Sun, 25 Sep 2016 22:37:24 +0000	95,6128000000	-0,2371
Mon, 19 Sep 2016 18:04:01 +0000	95,8499000000	+0,0568
Sun, 18 Sep 2016 07:01:36 +0000	95,7931000000	-0,5835
Wed, 14 Sep 2016 00:25:10 +0000	96,3766000000	+0,5077
Tue, 30 Aug 2016 21:02:15 +0000	95,8689000000	-0,6621
Wed, 24 Aug 2016 14:25:35 +0000	96,5310000000	+0,3078
Fri, 19 Aug 2016 18:48:22 +0000	96,2232000000	+0,4053
Mon, 15 Aug 2016 11:56:22 +0000	95,8179000000	-0,1912
Mon, 15 Aug 2016 01:47:21 +0000	96,0091000000	0
Sun, 14 Aug 2016 08:38:38 +0000	96,0091000000	+0,5481
Wed, 10 Aug 2016 10:48:06 +0000	95,4610000000	-0,3747
Mon, 01 Aug 2016 17:37:36 +0000	95,8357000000	+0,1145
Wed, 27 Jul 2016 01:35:03 +0000	95,7212000000	+0,5868
Wed, 20 Jul 2016 14:35:42 +0000	95,1344000000	-0,0187
Tue, 19 Jul 2016 04:55:54 +0000	95,1531000000	-0,1093
Sun, 17 Jul 2016 04:03:19 +0000	95,2624000000	-0,1484
Fri, 15 Jul 2016 09:44:42 +0000	95,4108000000	+0,085
Tue, 12 Jul 2016 21:33:28 +0000	95,3258000000	-0,5158
Tue, 05 Jul 2016 23:21:27 +0000	95,8416000000	+0,214
Sun, 03 Jul 2016 06:17:06 +0000	95,6276000000	-0,5535
Thu, 30 Jun 2016 07:08:25 +0000	96,1811000000	-0,0057
Tue, 28 Jun 2016 18:12:37 +0000	96,1868000000	+0,915
Wed, 22 Jun 2016 12:25:58 +0000	95,2718000000	+0,2789
Tue, 21 Jun 2016 06:17:39 +0000	94,9929000000	+0,0848
Mon, 20 Jun 2016 04:47:35 +0000	94,9081000000	+0,4207
Sat, 18 Jun 2016 07:38:24 +0000	94,4874000000	+0,2886
Thu, 16 Jun 2016 21:42:58 +0000	94,1988000000	-1,2021
Sat, 28 May 2016 13:21:04 +0000	95,4009000000	-0,0601
Fri, 27 May 2016 19:07:56 +0000	95,4610000000	+0,4285
Fri, 27 May 2016 00:11:04 +0000	95,0325000000	-0,8599
Wed, 25 May 2016 20:50:31 +0000	95,8924000000	+1,244
Mon, 16 May 2016 22:50:31 +0000	94,6484000000	-0,363
Mon, 09 May 2016 01:20:30 +0000	95,0114000000	+0,1027
Sun, 08 May 2016 17:39:05 +0000	94,9087000000	-1,378
Tue, 03 May 2016 10:59:57 +0000	96,2867000000	+1,4296
Mon, 02 May 2016 00:40:31 +0000	94,8571000000	+0,2036
Sun, 01 May 2016 18:15:58 +0000	94,6535000000	-0,7881
Wed, 27 Apr 2016 03:19:57 +0000	95,4416000000	0
Tue, 26 Apr 2016 22:04:11 +0000	95,4416000000	+0,8378
Wed, 20 Apr 2016 04:42:22 +0000	94,6038000000	-0,4118
Mon, 18 Apr 2016 00:31:36 +0000	95,0156000000	-0,4766
Sun, 10 Apr 2016 19:24:15 +0000	95,4922000000	-0,1921
Sun, 03 Apr 2016 04:05:08 +0000	95,6843000000	+1,1286
Tue, 29 Mar 2016 05:26:18 +0000	94,5557000000	-0,5614
Sat, 26 Mar 2016 10:58:19 +0000	95,1171000000	-0,5733
Wed, 23 Mar 2016 21:39:51 +0000	95,6904000000	+0,2474
Mon, 21 Mar 2016 06:06:48 +0000	95,4430000000	+0,108
Sat, 19 Mar 2016 19:12:09 +0000	95,3350000000	+0,1332
Thu, 17 Mar 2016 22:02:23 +0000	95,2018000000	+1,0396
Sun, 13 Mar 2016 14:39:15 +0000	94,1622000000	-2,1351
Sat, 20 Feb 2016 09:23:13 +0000	96,2973000000	-0,0426
Fri, 19 Feb 2016 13:10:59 +0000	96,3399000000	+0,6877
Tue, 16 Feb 2016 08:01:52 +0000	95,6522000000	-0,1882
Mon, 15 Feb 2016 21:42:50 +0000	95,8404000000	-0,1911
Sun, 14 Feb 2016 09:53:14 +0000	96,0315000000	0
Sun, 14 Feb 2016 00:47:20 +0000	96,0315000000	-0,6958
Wed, 10 Feb 2016 20:07:53 +0000	96,7273000000	-0,4676
Wed, 10 Feb 2016 06:18:50 +0000	97,1949000000	+1,6108
Mon, 08 Feb 2016 01:03:17 +0000	95,5841000000	-1,1766
Thu, 04 Feb 2016 10:48:52 +0000	96,7607000000	+0,1793
Tue, 02 Feb 2016 07:16:30 +0000	96,5814000000	+0,246
Tue, 19 Jan 2016 05:05:37 +0000	96,3354000000	-0,0565
Sun, 17 Jan 2016 19:28:09 +0000	96,3919000000	+1,8751
Mon, 11 Jan 2016 05:14:30 +0000	94,5168000000	+0,3959
Thu, 07 Jan 2016 22:49:53 +0000	94,1209000000	+0,0623
Fri, 01 Jan 2016 00:52:42 +0000	94,0586000000	+0,131
Thu, 31 Dec 2015 17:30:04 +0000	93,9276000000	-0,7387
Tue, 29 Dec 2015 08:59:29 +0000	94,6663000000	+0,2793
Mon, 28 Dec 2015 08:20:12 +0000	94,3870000000	+1,202
Sat, 26 Dec 2015 05:21:45 +0000	93,1850000000	-0,6518
Sun, 20 Dec 2015 09:10:45 +0000	93,8368000000	-2,482
Mon, 14 Dec 2015 16:55:20 +0000	96,3188000000	+3,0445
Thu, 10 Dec 2015 22:59:21 +0000	93,2743000000	+1,762
Tue, 08 Dec 2015 15:45:42 +0000	91,5123000000	-0,6544
Sat, 05 Dec 2015 00:04:42 +0000	92,1667000000	-0,1581
Fri, 04 Dec 2015 08:02:28 +0000	92,3248000000	+0,5292
Wed, 02 Dec 2015 20:07:59 +0000	91,7956000000	-1,0221
Mon, 30 Nov 2015 04:35:49 +0000	92,8177000000	-0,0929
Fri, 27 Nov 2015 12:38:37 +0000	92,9106000000	-0,2063
Sun, 22 Nov 2015 04:38:45 +0000	93,1169000000	0
Sat, 21 Nov 2015 06:49:49 +0000	93,1169000000	-3,5265
Tue, 17 Nov 2015 03:57:41 +0000	96,6434000000	-1,464
Wed, 04 Nov 2015 02:11:56 +0000	98,1074000000	-1,0499
Tue, 27 Oct 2015 09:03:01 +0000	99,1573000000	-3,813
Mon, 19 Oct 2015 15:37:09 +0000	102,9703000000	-0,5246
Wed, 14 Oct 2015 01:40:10 +0000	103,4949000000	-0,2516
Wed, 07 Oct 2015 00:23:01 +0000	103,7465000000	+0,2333
Mon, 05 Oct 2015 19:50:37 +0000	103,5132000000	-0,7217
Thu, 01 Oct 2015 04:41:17 +0000	104,2349000000	+1,3127
Tue, 29 Sep 2015 00:58:13 +0000	102,9222000000	-0,0314
Sun, 27 Sep 2015 22:12:19 +0000	102,9536000000	0
Fri, 25 Sep 2015 20:24:30 +0000	102,9536000000	+0,0787
Sun, 20 Sep 2015 19:56:37 +0000	102,8749000000	-0,5245
Thu, 17 Sep 2015 04:11:42 +0000	103,3994000000	-0,5722
Sun, 13 Sep 2015 06:04:59 +0000	103,9716000000	+0,4405
Wed, 09 Sep 2015 08:14:16 +0000	103,5311000000	+1,9622
Sat, 22 Aug 2015 05:56:50 +0000	101,5689000000	+1,7099
Mon, 17 Aug 2015 19:04:54 +0000	99,8590000000	+0,1823
Fri, 14 Aug 2015 13:24:17 +0000	99,6767000000	-0,5775
Fri, 14 Aug 2015 07:33:02 +0000	100,2542000000	+2,6177
Wed, 08 Jul 2015 05:54:51 +0000	97,6365000000	+2,5443
Fri, 03 Jul 2015 07:32:36 +0000	95,0922000000	+1,3688
Thu, 02 Jul 2015 03:31:39 +0000	93,7234000000	-0,3022
Wed, 01 Jul 2015 08:42:37 +0000	94,0256000000	+1,9016
Sun, 28 Jun 2015 03:35:42 +0000	92,1240000000	+2,3368
Sat, 13 Jun 2015 21:50:44 +0000	89,7872000000	+0,1172
Wed, 10 Jun 2015 08:43:26 +0000	89,6700000000	+1,2414
Wed, 10 Jun 2015 05:12:39 +0000	88,4286000000	+0,8718
Sat, 06 Jun 2015 12:19:54 +0000	87,5568000000	0
Sat, 06 Jun 2015 08:05:54 +0000	87,5568000000	-0,3177
Thu, 04 Jun 2015 12:11:09 +0000	87,8745000000	+1,4801
Mon, 01 Jun 2015 09:59:57 +0000	86,3944000000	-0,0271
Sun, 31 May 2015 12:13:31 +0000	86,4215000000	+0,8562
Wed, 27 May 2015 19:23:03 +0000	85,5653000000	+0,0519
Wed, 27 May 2015 13:18:03 +0000	85,5134000000	+0,0433
Fri, 22 May 2015 05:43:38 +0000	85,4701000000	-1,0039
Sat, 16 May 2015 19:22:47 +0000	86,4740000000	+1,8302
Thu, 30 Apr 2015 00:20:32 +0000	84,6438000000	-4,3825
Mon, 19 Jan 2015 00:32:07 +0000	89,0263000000	+1,9805
Sat, 27 Dec 2014 05:45:21 +0000	87,0458000000	-0,2924
Wed, 24 Dec 2014 10:28:50 +0000	87,3382000000	-0,1777
Tue, 23 Dec 2014 18:51:53 +0000	87,5159000000	-0,4119
Sun, 21 Dec 2014 04:49:45 +0000	87,9278000000	+0,3331
Fri, 28 Nov 2014 12:51:34 +0000	87,5947000000	+1,1592
Sun, 16 Nov 2014 00:16:58 +0000	86,4355000000	+0,7482
Sat, 25 Oct 2014 06:24:53 +0000	85,6873000000	+3,3434
Mon, 08 Sep 2014 22:42:15 +0000	82,3439000000	-1,4713
Thu, 28 Aug 2014 08:50:34 +0000	83,8152000000	-1,2631
Tue, 12 Aug 2014 21:31:30 +0000	85,0783000000	+0,5098
Thu, 07 Aug 2014 13:11:42 +0000	84,5685000000	-1,5173
Wed, 06 Aug 2014 03:53:25 +0000	86,0858000000	+1,183
Sun, 20 Jul 2014 03:52:55 +0000	84,9028000000	-2,5112
Fri, 11 Jul 2014 02:30:07 +0000	87,4140000000	+1,5641
Sat, 05 Jul 2014 18:26:36 +0000	85,8499000000	+0,2768
Fri, 27 Jun 2014 04:36:22 +0000	85,5731000000	+0,6393
Wed, 04 Jun 2014 17:19:24 +0000	84,9338000000	+1,2793
Wed, 14 May 2014 07:01:13 +0000	83,6545000000	-0,3721
Fri, 09 May 2014 18:36:04 +0000	84,0266000000	+0,5382
Thu, 24 Apr 2014 05:10:38 +0000	83,4884000000	0
Wed, 16 Apr 2014 13:04:22 +0000	83,4884000000	-1,021
Wed, 02 Apr 2014 22:28:40 +0000	84,5094000000	+0,7885
Mon, 17 Mar 2014 02:10:33 +0000	83,7209000000	-0,1114
Sat, 15 Mar 2014 06:17:54 +0000	83,8323000000	+0,2443
Fri, 14 Mar 2014 06:50:47 +0000	83,5880000000	+2,1689
Fri, 07 Feb 2014 20:37:30 +0000	81,4191000000	-0,0648
Thu, 06 Feb 2014 23:58:47 +0000	81,4839000000	-1,5039
Sat, 04 Jan 2014 14:36:07 +0000	82,9878000000	+0,107
Fri, 27 Dec 2013 09:58:51 +0000	82,8808000000	-0,6233
Thu, 28 Nov 2013 18:53:25 +0000	83,5041000000	-0,3923646
Fri, 01 Nov 2013 12:58:25 +0000	83,8964646000	+0,6269432
Wed, 23 Oct 2013 12:09:54 +0000	83,2695214000	+0,6187676
Sat, 19 Oct 2013 21:09:31 +0000	82,6507538000	+0,3046978
Mon, 07 Oct 2013 07:52:45 +0000	82,3460560000	-0,8467461
Sat, 14 Sep 2013 01:48:47 +0000	83,1928021000	+0,0536268
Tue, 10 Sep 2013 14:44:31 +0000	83,1391753000	-0,9179676
Mon, 09 Sep 2013 04:18:38 +0000	84,0571429000	+0,0261351
Tue, 27 Aug 2013 22:30:57 +0000	84,0310078000	+0,5657122
Tue, 13 Aug 2013 03:01:33 +0000	83,4652956000	-0,0785188
Sat, 10 Aug 2013 13:31:35 +0000	83,5438144000	-0,3528264
Wed, 31 Jul 2013 11:54:38 +0000	83,8966408000	+0,4082687
Tue, 23 Jul 2013 15:03:18 +0000	83,4883721000	+0,5868177
Tue, 16 Jul 2013 05:35:14 +0000	82,9015544000	-0,4828612
Fri, 12 Jul 2013 00:03:44 +0000	83,3844156000	+0,0838975
Sat, 29 Jun 2013 02:17:43 +0000	83,3005181000	-0,6215598
Sun, 23 Jun 2013 11:22:56 +0000	83,9220779000	+0,3205154
Fri, 21 Jun 2013 04:38:10 +0000	83,6015625000	-0,3751214
Wed, 12 Jun 2013 19:05:28 +0000	83,9766839000	+0,1568406
Mon, 27 May 2013 09:38:05 +0000	83,8198433000	+0,7861645
Mon, 27 May 2013 03:04:13 +0000	83,0336788000	+0,5852252
Sat, 18 May 2013 23:10:09 +0000	82,4484536000	-0,8520645
Mon, 13 May 2013 11:08:21 +0000	83,3005181000	-0,7882547
Sun, 28 Apr 2013 18:58:12 +0000	84,0887728000	+0,9495975
Tue, 23 Apr 2013 09:06:16 +0000	83,1391753000	+1,5482662
Tue, 16 Apr 2013 23:12:56 +0000	81,5909091000	-1,7935065
Sat, 06 Apr 2013 09:19:00 +0000	83,3844156000	+0,3507368
Tue, 02 Apr 2013 22:16:00 +0000	83,0336788000	-1,9769032
Sat, 23 Mar 2013 00:46:03 +0000	85,0105820000	+0,2026873
Sun, 17 Mar 2013 01:52:25 +0000	84,8078947000	-0,6682958
Thu, 14 Mar 2013 00:07:19 +0000	85,4761905000	-0,5451428
Wed, 27 Feb 2013 12:27:21 +0000	86,0213333000	-0,8036004
Wed, 27 Feb 2013 06:56:51 +0000	86,8249337000	-0,8793674
Thu, 21 Feb 2013 19:16:20 +0000	87,7043011000	+0,7016344
Wed, 20 Feb 2013 03:11:26 +0000	87,0026667000	+0,863193
Mon, 18 Feb 2013 20:14:18 +0000	86,1394737000	0
Fri, 15 Feb 2013 22:57:43 +0000	86,1394737000	-0,2272809
Wed, 13 Feb 2013 05:53:59 +0000	86,3667546000	+0,1947969
Tue, 12 Feb 2013 16:29:46 +0000	86,1719577000	-0,652976
Tue, 12 Feb 2013 06:37:01 +0000	86,8249337000	-0,1432361
Mon, 11 Feb 2013 18:31:06 +0000	86,9681698000	-0,7612732
Wed, 06 Feb 2013 12:47:00 +0000	87,7294430000	+0,4941489
Fri, 25 Jan 2013 00:58:04 +0000	87,2352941000	-0,4304813
Thu, 24 Jan 2013 01:04:22 +0000	87,6657754000	-0,0902568
Wed, 23 Jan 2013 07:33:17 +0000	87,7560322000	-0,7115354
Sun, 13 Jan 2013 21:38:48 +0000	88,4675676000	0
Sat, 12 Jan 2013 17:19:17 +0000	88,4675676000	+0,0502234
Wed, 09 Jan 2013 14:22:01 +0000	88,4173442000	-0,0502234
Sun, 06 Jan 2013 11:30:27 +0000	88,4675676000	+1,552674
Tue, 18 Dec 2012 18:13:15 +0000	86,9148936000	-0,1306828
Sat, 08 Dec 2012 02:28:59 +0000	87,0455764000	+0,1420911
Mon, 03 Dec 2012 18:32:56 +0000	86,9034853000	0

Please note that MUR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 20:45:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Ugandan shilling exchange chart

Note: The Mauritian rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the MUR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Ugandan shilling pair for a period of 1926 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.