Exchange Currency

MUR/VEF


The exchange rate as of today for MUR/VEF is MUR per VEF, which means that with 100 Mauritian rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MUR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or VEF currencies.
  


MUR to VEF exchange rate history

Date Exchange Rate Variation
increased 1 767,0499000000 +705,7717
increased 1 061,2782000000 +1 060,9868
decreased 0,2914000000 -0,0007
not_changed 0,2921000000 0
decreased 0,2921000000 -0,0021
decreased 0,2942000000 -0,0009
increased 0,2951000000 +0,0005
not_changed 0,2946000000 0
decreased 0,2946000000 -0,0001
decreased 0,2947000000 -0,0004
not_changed 0,2951000000 0
increased 0,2951000000 +0,0005
decreased 0,2946000000 -0,0001
decreased 0,2947000000 -0,0094
increased 0,3041000000 +0,0103
increased 0,2938000000 +0,001
decreased 0,2928000000 -0,0023
increased 0,2951000000 +0,0005
decreased 0,2946000000 -0,0003
decreased 0,2949000000 -0,0033
not_changed 0,2982000000 0
increased 0,2982000000 +0,0007
decreased 0,2975000000 -0,003
increased 0,3005000000 +0,0015
not_changed 0,2990000000 0
decreased 0,2990000000 -0,0017
increased 0,3007000000 +0,0015
decreased 0,2992000000 -0,0008
increased 0,3000000000 +0,0002
not_changed 0,2998000000 0
not_changed 0,2998000000 0
not_changed 0,2998000000 0
not_changed 0,2998000000 0
decreased 0,2998000000 -0,0068
not_changed 0,3066000000 0
not_changed 0,3066000000 0
not_changed 0,3066000000 0
increased 0,3066000000 +0,0008
decreased 0,3058000000 -0,0036
increased 0,3094000000 +0,0036
increased 0,3058000000 +0,0009
decreased 0,3049000000 -0,0007
increased 0,3056000000 +0,0046
decreased 0,3010000000 -0,0002
increased 0,3012000000 +0,0027
decreased 0,2985000000 -0,0117
increased 0,3102000000 +0,0017
decreased 0,3085000000 -0,0008
increased 0,3093000000 +0,0006
increased 0,3087000000 +0,0013
increased 0,3074000000 +0,0032
not_changed 0,3042000000 0
decreased 0,3042000000 -0,0012
decreased 0,3054000000 -0,0007
increased 0,3061000000 +0,0003
decreased 0,3058000000 -0,0003
increased 0,3061000000 +0,0026
not_changed 0,3035000000 0
increased 0,3035000000 +0,0018
decreased 0,3017000000 -0,0063
increased 0,3080000000 +0,0095
decreased 0,2985000000 -0,0048
decreased 0,3033000000 -0,0004
increased 0,3037000000 +0,0034
decreased 0,3003000000 -0,0022
increased 0,3025000000 +0,0038
increased 0,2987000000 +0,0001
decreased 0,2986000000 -0,0026
increased 0,3012000000 +0,0073
increased 0,2939000000 +10
increased 0,2938000000 +0,002
increased 0,2918000000 +0,0029
decreased 0,2889000000 -0,0011
decreased 0,2900000000 -0,0038
increased 0,2938000000 +0,0034
increased 0,2904000000 +0,0002
increased 0,2902000000 +0,0037
decreased 0,2865000000 -0,0007
decreased 0,2872000000 -0,0002
not_changed 0,2874000000 0
increased 0,2874000000 +0,0005
decreased 0,2869000000 10
increased 0,2870000000 +0,0005
decreased 0,2865000000 -0,001
decreased 0,2875000000 -0,0009
decreased 0,2884000000 -0,0037
increased 0,2921000000 +0,0012
decreased 0,2909000000 -0,0005
decreased 0,2914000000 -0,0026
increased 0,2940000000 +0,0017
increased 0,2923000000 +0,0012
increased 0,2911000000 +0,0019
decreased 0,2892000000 -0,0027
decreased 0,2919000000 -0,0009
increased 0,2928000000 +0,0048
increased 0,2880000000 +0,0019
decreased 0,2861000000 -0,0036
increased 0,2897000000 +0,0053
decreased 0,2844000000 -0,0025
decreased 0,2869000000 -0,0057
not_changed 0,2926000000 0
increased 0,2926000000 +0,0067
decreased 0,2859000000 -0,0006
increased 0,2865000000 +0,0002
increased 0,2863000000 +10
increased 0,2862000000 +0,0027
decreased 0,2835000000 -0,0004
decreased 0,2839000000 -0,004
increased 0,2879000000 +0,0009
increased 0,2870000000 +0,0041
not_changed 0,2829000000 0
decreased 0,2829000000 10
decreased 0,2830000000 -0,0002
decreased 0,2832000000 10
not_changed 0,2833000000 0
not_changed 0,2833000000 0
increased 0,2833000000 +0,001
decreased 0,2823000000 -0,0014
increased 0,2837000000 +0,0015
decreased 0,2822000000 -0,0002
decreased 0,2824000000 -0,0003
increased 0,2827000000 +0,0005
not_changed 0,2822000000 0
increased 0,2822000000 +0,0009
increased 0,2813000000 +0,001
decreased 0,2803000000 -0,0008
decreased 0,2811000000 -0,0002
increased 0,2813000000 +10
decreased 0,2812000000 10
decreased 0,2813000000 10
increased 0,2814000000 +10
increased 0,2813000000 +0,0012
decreased 0,2801000000 -0,0011
decreased 0,2812000000 -0,0007
not_changed 0,2819000000 0
increased 0,2819000000 +0,0002
increased 0,2817000000 +0,0004
increased 0,2813000000 +0,0004
not_changed 0,2809000000 0
decreased 0,2809000000 -0,0003
increased 0,2812000000 +10
decreased 0,2811000000 -0,0005
increased 0,2816000000 +0,0002
increased 0,2814000000 +0,0002
increased 0,2812000000 +0,0002
increased 0,2810000000 +0,0002
not_changed 0,2808000000 0
increased 0,2808000000 +0,0005
increased 0,2803000000 +0,0004
increased 0,2799000000 +0,0003
increased 0,2796000000 +0,0007
decreased 0,2789000000 -0,0002
increased 0,2791000000 +0,0009
increased 0,2782000000 +0,0007
increased 0,2775000000 +0,002
decreased 0,2755000000 -0,0012
decreased 0,2767000000 -0,0017
increased 0,2784000000 +0,0004
increased 0,2780000000 +0,0018
decreased 0,2762000000 -0,0016
not_changed 0,2778000000 0
increased 0,2778000000 +0,0018
decreased 0,2760000000 -0,0018
increased 0,2778000000 +0,0006
increased 0,2772000000 +0,001
decreased 0,2762000000 -0,0007
increased 0,2769000000 +0,0007
decreased 0,2762000000 -0,0008
decreased 0,2770000000 -0,0003
not_changed 0,2773000000 0
not_changed 0,2773000000 0
increased 0,2773000000 +10
decreased 0,2772000000 -0,0036
increased 0,2808000000 +0,0036
decreased 0,2772000000 -0,0005
decreased 0,2777000000 -0,0008
decreased 0,2785000000 -0,0012
increased 0,2797000000 +0,0003
increased 0,2794000000 +0,0004
decreased 0,2790000000 -0,0002
decreased 0,2792000000 -0,0021
not_changed 0,2813000000 0
not_changed 0,2813000000 0
increased 0,2813000000 +0,0005
decreased 0,2808000000 -0,0007
decreased 0,2815000000 -0,0005
decreased 0,2820000000 -0,0004
decreased 0,2824000000 -0,0006
increased 0,2830000000 +0,0003
increased 0,2827000000 +0,0015
decreased 0,2812000000 -0,0016
increased 0,2828000000 +0,0027
decreased 0,2801000000 -0,0006
decreased 0,2807000000 -0,0002
increased 0,2809000000 +0,0015
decreased 0,2794000000 -0,0016
not_changed 0,2810000000 0
decreased 0,2810000000 -0,0015
decreased 0,2825000000 -0,0011
decreased 0,2836000000 -0,0003
increased 0,2839000000 +0,0003
increased 0,2836000000 +0,1044
decreased 0,1792000000 -0,0003
increased 0,1795000000 +0,0013
decreased 0,1782000000 -0,0007
increased 0,1789000000 +0,0008
decreased 0,1781000000 -0,0002
increased 0,1783000000 +10
decreased 0,1782000000 -0,0003
decreased 0,1785000000 -0,0003
decreased 0,1788000000 -0,0001
increased 0,1789000000 +0,0013
increased 0,1776000000 +0,0001
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
not_changed 0,1775000000 0
increased 0,1775000000 +0,0002
increased 0,1773000000 +0,0012
decreased 0,1761000000 10
increased 0,1762000000 +0,0003
increased 0,1759000000 +0,0002
decreased 0,1757000000 -0,0007
decreased 0,1764000000 -0,0004
increased 0,1768000000 +0,0004
increased 0,1764000000 +10
increased 0,1763000000 +0,0003
increased 0,1760000000 +0,0004
decreased 0,1756000000 -0,0008
increased 0,1764000000 +0,0002
increased 0,1762000000 +0,0008
decreased 0,1754000000 -0,0013
decreased 0,1767000000 -0,0017
decreased 0,1784000000 -0,0005
decreased 0,1789000000 -0,0009
decreased 0,1798000000 -0,0001
increased 0,1799000000 +0,002
decreased 0,1779000000 -0,0007
not_changed 0,1786000000 0
decreased 0,1786000000 -0,0006
increased 0,1792000000 +0,0002
decreased 0,1790000000 -0,0009
decreased 0,1799000000 -0,0008
increased 0,1807000000 +0,0009
decreased 0,1798000000 -0,0001
increased 0,1799000000 +0,0008
not_changed 0,1791000000 0
increased 0,1791000000 +0,001
decreased 0,1781000000 -0,0022
increased 0,1803000000 +0,0002
not_changed 0,1801000000 0
decreased 0,1801000000 -0,0003
not_changed 0,1804000000 0
decreased 0,1804000000 -0,0005
decreased 0,1809000000 -0,0005
decreased 0,1814000000 -0,0004
increased 0,1818000000 +0,0005
increased 0,1813000000 +0,0049
increased 0,1764000000 +0,0007
decreased 0,1757000000 -0,0127
decreased 0,1884000000 -0,0068
increased 0,1952000000 +0,0007
decreased 0,1945000000 -0,0052
decreased 0,1997000000 -0,0008
decreased 0,2005000000 -0,001
increased 0,2015000000 +0,005
decreased 0,1965000000 -0,0006
decreased 0,1971000000 -0,0009
decreased 0,1980000000 -0,0022
increased 0,2002000000 +0,0027
decreased 0,1975000000 -0,0026
decreased 0,2001000000 -0,0016
decreased 0,2017000000 -0,0033
decreased 0,2050000000 -0,0021
increased 0,2071000000 +0,0015
increased 0,2056000000 +0,0013
decreased 0,2043000000 -0,003
not_changed 0,2073000000 0
decreased 0,2073000000 -0,0031
increased 0,2104000000 +0,0014
not_changed 0,2090000000 0
increased 0,2090000000 +10
increased 0,2089000000 +0,0018
decreased 0,2071000000 -0,0013
decreased 0,2084000000 -0,0003
decreased 0,2087000000 -0,0012
increased 0,2099000000 +0,000164835
increased 0,2097351650 +0,004108753
not_changed 0,2056264120 0
not_changed 0,2056264120 0
increased 0,2056264120 +0,002655274
decreased 0,2029711380 -0,00065438
decreased 0,2036255180 -0,001327637
increased 0,2049531550 +0,000333482
increased 0,2046196730 +0,00032719
increased 0,2042924830 +0,000994155
not_changed 0,2032983280 0
not_changed 0,2032983280 0
increased 0,2032983280 +0,001302468
increased 0,2019958600 +0,000648088
decreased 0,2013477720 -0,000968986
increased 0,2023167580 +0,000320898
decreased 0,2019958600 -0,001302468
increased 0,2032983280 +0,001629658
increased 0,2016686700 +0,00038382
decreased 0,2012848500 -0,00071101
not_changed 0,2019958600 0
decreased 0,2019958600 -0,000648088
decreased 0,2026439480 -0,00032719
decreased 0,2029711380 -0,00032719
increased 0,2032983280 +0,001302468
decreased 0,2019958600 -0,000195055
decreased 0,2021909150 -0,000585167
not_changed 0,2027760820 0
decreased 0,2027760820 -0,000522246
decreased 0,2032983280 -0,001988309
not_changed 0,2052866370 0
not_changed 0,2052866370 0
decreased 0,2052866370 -0,000673257
not_changed 0,2059598940 0
not_changed 0,2059598940 0
decreased 0,2059598940 -0,000258212
increased 0,2062181060 +0,001008001
decreased 0,2052101050 -0,001008001
increased 0,2062181060 +0,065411324
decreased 0,1408067820 -0,000463816
not_changed 0,1412705980 0
increased 0,1412705980 +0,000463816
increased 0,1408067820 +0,000231908
increased 0,1405748740 +0,000459521
not_changed 0,1401153530 0
decreased 0,1401153530 -0,000691429
increased 0,1408067820 +0,000459521
decreased 0,1403472610 -0,000227613
not_changed 0,1405748740 0
not_changed 0,1405748740 0
decreased 0,1405748740 -0,000231908
increased 0,1408067820 +0,000919043
decreased 0,1398877390 -0,000227614
increased 0,1401153530 +0,000339273
increased 0,1397760800 +0,000790205
not_changed 0,1389858750 0
Please note that MUR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to Venezuelan Bolivar exchange chart

Note: The Mauritian rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MUR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 Venezuelan Bolivar pair for a period of 1967 days.


MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.