The exchange rate as of today for MUR/ZAR is MUR per ZAR, which means that with 100 Mauritian rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for MUR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MUR or ZAR currencies.

MUR to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:49:43 +0000	0,3577000000	-0,006
Sun, 06 May 2018 07:28:47 +0000	0,3637000000	-0,0502
Wed, 01 Nov 2017 02:56:50 +0000	0,4139000000	+0,0023
Sun, 29 Oct 2017 16:44:11 +0000	0,4116000000	-0,0011
Fri, 27 Oct 2017 20:26:29 +0000	0,4127000000	+0,0061
Wed, 25 Oct 2017 06:47:21 +0000	0,4066000000	+0,0039
Sun, 22 Oct 2017 08:54:05 +0000	0,4027000000	0
Sat, 21 Oct 2017 15:01:47 +0000	0,4027000000	0
Fri, 20 Oct 2017 22:54:09 +0000	0,4027000000	+0,0044
Thu, 19 Oct 2017 20:30:33 +0000	0,3983000000	-0,0133
Wed, 18 Oct 2017 09:23:52 +0000	0,4116000000	+0,0175
Mon, 16 Oct 2017 17:51:00 +0000	0,3941000000	+0,0019
Sun, 15 Oct 2017 13:49:19 +0000	0,3922000000	-0,0018
Fri, 13 Oct 2017 13:49:10 +0000	0,3940000000	-0,0115
Fri, 06 Oct 2017 21:57:50 +0000	0,4055000000	+0,0032
Thu, 05 Oct 2017 02:06:32 +0000	0,4023000000	-0,0042
Tue, 03 Oct 2017 12:37:38 +0000	0,4065000000	+0,0061
Sun, 01 Oct 2017 01:56:10 +0000	0,4004000000	-0,0124
Fri, 29 Sep 2017 07:20:12 +0000	0,4128000000	+0,0126
Thu, 28 Sep 2017 20:50:07 +0000	0,4002000000	-0,006
Wed, 27 Sep 2017 23:08:08 +0000	0,4062000000	+0,0007
Wed, 27 Sep 2017 19:12:37 +0000	0,4055000000	+0,0069
Tue, 26 Sep 2017 11:46:43 +0000	0,3986000000	-0,003
Mon, 25 Sep 2017 22:59:02 +0000	0,4016000000	+0,0047
Mon, 25 Sep 2017 00:52:18 +0000	0,3969000000	+10
Sat, 23 Sep 2017 05:07:25 +0000	0,3968000000	-0,0037
Thu, 21 Sep 2017 05:26:09 +0000	0,4005000000	-0,0116
Wed, 20 Sep 2017 09:39:35 +0000	0,4121000000	+0,0121
Mon, 18 Sep 2017 19:45:51 +0000	0,4000000000	+0,0006
Mon, 18 Sep 2017 15:26:37 +0000	0,3994000000	+0,0022
Thu, 14 Sep 2017 05:50:07 +0000	0,3972000000	+0,0033
Wed, 13 Sep 2017 01:23:19 +0000	0,3939000000	+0,0006
Sun, 10 Sep 2017 21:42:06 +0000	0,3933000000	+10
Sun, 10 Sep 2017 05:21:38 +0000	0,3932000000	10
Sat, 09 Sep 2017 03:39:14 +0000	0,3933000000	-0,0006
Mon, 04 Sep 2017 19:36:17 +0000	0,3939000000	+0,002
Mon, 04 Sep 2017 11:56:55 +0000	0,3919000000	-0,0007
Sun, 03 Sep 2017 01:55:11 +0000	0,3926000000	0
Sat, 02 Sep 2017 04:45:06 +0000	0,3926000000	+0,0007
Fri, 01 Sep 2017 21:08:25 +0000	0,3919000000	-0,0079
Wed, 30 Aug 2017 22:22:14 +0000	0,3998000000	+0,0007
Wed, 30 Aug 2017 17:04:42 +0000	0,3991000000	+0,0011
Mon, 28 Aug 2017 17:21:51 +0000	0,3980000000	+0,0089
Sun, 27 Aug 2017 23:15:07 +0000	0,3891000000	-0,0045
Sat, 26 Aug 2017 22:42:51 +0000	0,3936000000	-0,0019
Wed, 23 Aug 2017 02:51:47 +0000	0,3955000000	+0,0003
Tue, 22 Aug 2017 23:36:19 +0000	0,3952000000	+0,0017
Tue, 22 Aug 2017 04:47:15 +0000	0,3935000000	-0,0012
Mon, 21 Aug 2017 04:12:53 +0000	0,3947000000	-0,0003
Sat, 19 Aug 2017 21:07:28 +0000	0,3950000000	0
Sat, 19 Aug 2017 03:22:48 +0000	0,3950000000	-0,0058
Tue, 15 Aug 2017 16:58:41 +0000	0,4008000000	-0,006
Thu, 10 Aug 2017 20:42:05 +0000	0,4068000000	+0,0017
Tue, 08 Aug 2017 20:03:44 +0000	0,4051000000	+0,0068
Tue, 08 Aug 2017 09:27:09 +0000	0,3983000000	-0,0102
Sun, 06 Aug 2017 06:08:00 +0000	0,4085000000	0
Sat, 05 Aug 2017 15:15:21 +0000	0,4085000000	+0,012
Mon, 31 Jul 2017 22:20:58 +0000	0,3965000000	+0,0004
Mon, 31 Jul 2017 13:51:01 +0000	0,3961000000	+0,0073
Sun, 30 Jul 2017 22:25:24 +0000	0,3888000000	-0,0009
Sat, 29 Jul 2017 13:34:17 +0000	0,3897000000	-0,0007
Fri, 28 Jul 2017 11:52:56 +0000	0,3904000000	+0,0052
Tue, 25 Jul 2017 07:58:08 +0000	0,3852000000	+0,0044
Mon, 24 Jul 2017 05:35:16 +0000	0,3808000000	-0,0021
Sun, 23 Jul 2017 02:12:25 +0000	0,3829000000	0
Sat, 22 Jul 2017 09:31:23 +0000	0,3829000000	0
Fri, 21 Jul 2017 23:50:16 +0000	0,3829000000	+0,0033
Mon, 17 Jul 2017 09:44:02 +0000	0,3796000000	-0,0005
Sun, 16 Jul 2017 13:29:12 +0000	0,3801000000	-0,0127
Wed, 12 Jul 2017 11:02:18 +0000	0,3928000000	+0,0042
Sun, 09 Jul 2017 02:18:12 +0000	0,3886000000	-0,0007
Fri, 07 Jul 2017 02:24:00 +0000	0,3893000000	-0,0003
Thu, 06 Jul 2017 09:56:40 +0000	0,3896000000	+0,0102
Fri, 30 Jun 2017 20:27:33 +0000	0,3794000000	+0,0051
Thu, 29 Jun 2017 05:46:25 +0000	0,3743000000	+0,0004
Wed, 28 Jun 2017 18:51:02 +0000	0,3739000000	+0,0027
Mon, 26 Jun 2017 04:31:40 +0000	0,3712000000	+10
Sun, 25 Jun 2017 08:59:36 +0000	0,3711000000	0
Sat, 24 Jun 2017 23:50:43 +0000	0,3711000000	+0,0002
Thu, 22 Jun 2017 21:59:07 +0000	0,3709000000	-0,0046
Wed, 21 Jun 2017 17:31:11 +0000	0,3755000000	10
Wed, 21 Jun 2017 05:49:08 +0000	0,3756000000	-0,0005
Tue, 20 Jun 2017 21:23:43 +0000	0,3761000000	+0,0025
Mon, 19 Jun 2017 20:55:53 +0000	0,3736000000	+0,0054
Mon, 19 Jun 2017 03:51:22 +0000	0,3682000000	-0,0003
Sun, 18 Jun 2017 09:59:23 +0000	0,3685000000	0
Sat, 17 Jun 2017 19:17:48 +0000	0,3685000000	+0,0037
Wed, 14 Jun 2017 22:09:09 +0000	0,3648000000	-0,0008
Wed, 14 Jun 2017 11:39:42 +0000	0,3656000000	-0,0018
Tue, 13 Jun 2017 23:13:09 +0000	0,3674000000	-0,0009
Tue, 13 Jun 2017 14:59:48 +0000	0,3683000000	-0,0054
Sat, 10 Jun 2017 18:32:00 +0000	0,3737000000	0
Sat, 10 Jun 2017 00:49:38 +0000	0,3737000000	+0,0043
Wed, 07 Jun 2017 05:08:57 +0000	0,3694000000	+0,0009
Fri, 02 Jun 2017 19:08:43 +0000	0,3685000000	-0,0081
Tue, 30 May 2017 21:31:40 +0000	0,3766000000	+0,0009
Tue, 30 May 2017 01:47:43 +0000	0,3757000000	+0,006
Mon, 29 May 2017 02:03:16 +0000	0,3697000000	-0,0009
Sun, 28 May 2017 20:59:59 +0000	0,3706000000	0
Sat, 27 May 2017 22:45:53 +0000	0,3706000000	-0,0006
Thu, 25 May 2017 16:19:15 +0000	0,3712000000	-0,0067
Wed, 24 May 2017 01:42:39 +0000	0,3779000000	-0,0014
Mon, 22 May 2017 17:21:39 +0000	0,3793000000	+0,002
Sun, 21 May 2017 17:54:10 +0000	0,3773000000	0
Sat, 20 May 2017 12:03:36 +0000	0,3773000000	-0,0031
Wed, 17 May 2017 19:15:56 +0000	0,3804000000	+0,0037
Tue, 16 May 2017 10:48:04 +0000	0,3767000000	+0,0008
Mon, 15 May 2017 14:26:44 +0000	0,3759000000	-0,0041
Mon, 15 May 2017 01:53:20 +0000	0,3800000000	-0,0003
Sun, 14 May 2017 22:02:03 +0000	0,3803000000	-0,0153
Tue, 09 May 2017 12:46:59 +0000	0,3956000000	+0,0024
Mon, 08 May 2017 23:53:23 +0000	0,3932000000	+0,0042
Fri, 05 May 2017 22:08:00 +0000	0,3890000000	+0,0033
Mon, 01 May 2017 23:16:42 +0000	0,3857000000	+0,0013
Fri, 28 Apr 2017 23:19:58 +0000	0,3844000000	+0,0027
Fri, 28 Apr 2017 13:52:12 +0000	0,3817000000	-0,0007
Thu, 27 Apr 2017 13:54:05 +0000	0,3824000000	+0,0087
Tue, 25 Apr 2017 21:54:58 +0000	0,3737000000	+0,0006
Sun, 23 Apr 2017 09:10:32 +0000	0,3731000000	0
Thu, 20 Apr 2017 14:02:08 +0000	0,3731000000	-0,0044
Wed, 19 Apr 2017 11:30:40 +0000	0,3775000000	-0,0018
Mon, 17 Apr 2017 03:15:39 +0000	0,3793000000	-0,0028
Thu, 13 Apr 2017 13:29:34 +0000	0,3821000000	-0,0078
Sat, 08 Apr 2017 18:53:08 +0000	0,3899000000	0
Sat, 08 Apr 2017 09:17:24 +0000	0,3899000000	+0,001
Fri, 07 Apr 2017 08:44:37 +0000	0,3889000000	-0,0012
Fri, 07 Apr 2017 00:31:12 +0000	0,3901000000	-0,0024
Thu, 06 Apr 2017 06:27:57 +0000	0,3925000000	+0,0023
Wed, 05 Apr 2017 11:21:25 +0000	0,3902000000	+0,0368
Fri, 24 Mar 2017 07:59:34 +0000	0,3534000000	-0,0015
Thu, 23 Mar 2017 04:31:35 +0000	0,3549000000	-0,0031
Wed, 22 Mar 2017 07:20:28 +0000	0,3580000000	0
Tue, 21 Mar 2017 04:44:06 +0000	0,3580000000	-0,0023
Thu, 16 Mar 2017 18:44:47 +0000	0,3603000000	-0,003
Thu, 16 Mar 2017 02:47:12 +0000	0,3633000000	-0,0072
Tue, 14 Mar 2017 18:47:10 +0000	0,3705000000	-0,0009
Sat, 11 Mar 2017 03:39:20 +0000	0,3714000000	+0,0006
Fri, 10 Mar 2017 14:56:52 +0000	0,3708000000	+0,0054
Mon, 06 Mar 2017 17:50:57 +0000	0,3654000000	-0,0019
Sat, 04 Mar 2017 19:35:16 +0000	0,3673000000	0
Sat, 04 Mar 2017 10:48:25 +0000	0,3673000000	-0,0008
Fri, 03 Mar 2017 18:06:28 +0000	0,3681000000	-0,0005
Thu, 02 Mar 2017 16:39:36 +0000	0,3686000000	+0,0015
Thu, 02 Mar 2017 02:59:14 +0000	0,3671000000	+0,0017
Wed, 01 Mar 2017 17:29:10 +0000	0,3654000000	-0,0016
Tue, 28 Feb 2017 15:28:16 +0000	0,3670000000	+0,0017
Tue, 28 Feb 2017 11:02:28 +0000	0,3653000000	+0,0007
Mon, 27 Feb 2017 16:03:21 +0000	0,3646000000	+0,0004
Mon, 27 Feb 2017 02:17:23 +0000	0,3642000000	+0,0002
Fri, 24 Feb 2017 08:54:14 +0000	0,3640000000	-0,0033
Wed, 22 Feb 2017 07:47:20 +0000	0,3673000000	+0,0004
Fri, 17 Feb 2017 08:19:03 +0000	0,3669000000	+0,0006
Thu, 16 Feb 2017 23:58:45 +0000	0,3663000000	+0,0028
Thu, 16 Feb 2017 08:28:25 +0000	0,3635000000	-0,0132
Sat, 11 Feb 2017 20:56:15 +0000	0,3767000000	-0,0018
Fri, 10 Feb 2017 02:03:56 +0000	0,3785000000	+0,0052
Sat, 04 Feb 2017 06:25:35 +0000	0,3733000000	+0,0013
Fri, 03 Feb 2017 18:02:51 +0000	0,3720000000	-0,0066
Sun, 29 Jan 2017 16:48:36 +0000	0,3786000000	0
Sun, 29 Jan 2017 07:42:00 +0000	0,3786000000	+0,0004
Fri, 27 Jan 2017 20:10:09 +0000	0,3782000000	-0,0016
Sat, 21 Jan 2017 11:33:30 +0000	0,3798000000	10
Fri, 20 Jan 2017 12:12:30 +0000	0,3799000000	+0,003
Mon, 16 Jan 2017 00:14:07 +0000	0,3769000000	+0,0003
Sun, 15 Jan 2017 18:50:00 +0000	0,3766000000	0
Sat, 14 Jan 2017 09:35:00 +0000	0,3766000000	-0,0038
Wed, 11 Jan 2017 18:08:23 +0000	0,3804000000	-0,0005
Tue, 10 Jan 2017 09:57:18 +0000	0,3809000000	-0,0032
Tue, 03 Jan 2017 19:31:33 +0000	0,3841000000	+0,0021
Sun, 01 Jan 2017 04:11:50 +0000	0,3820000000	0
Sat, 31 Dec 2016 06:31:36 +0000	0,3820000000	+0,0027
Thu, 29 Dec 2016 12:44:30 +0000	0,3793000000	-0,0085
Wed, 28 Dec 2016 00:29:10 +0000	0,3878000000	-0,0023
Sat, 24 Dec 2016 22:01:10 +0000	0,3901000000	+10
Fri, 23 Dec 2016 23:07:21 +0000	0,3900000000	+0,0006
Fri, 23 Dec 2016 03:44:27 +0000	0,3894000000	-0,0014
Thu, 22 Dec 2016 15:02:48 +0000	0,3908000000	+0,0041
Wed, 21 Dec 2016 21:59:52 +0000	0,3867000000	-0,0035
Mon, 19 Dec 2016 00:57:15 +0000	0,3902000000	-0,0014
Sun, 18 Dec 2016 13:48:28 +0000	0,3916000000	0
Sat, 17 Dec 2016 08:31:25 +0000	0,3916000000	+0,0009
Thu, 15 Dec 2016 01:08:04 +0000	0,3907000000	+0,01
Wed, 14 Dec 2016 15:56:52 +0000	0,3807000000	-0,0014
Tue, 06 Dec 2016 06:00:44 +0000	0,3821000000	-0,0028
Sun, 04 Dec 2016 04:43:32 +0000	0,3849000000	0
Sat, 03 Dec 2016 16:34:43 +0000	0,3849000000	-0,0081
Sun, 27 Nov 2016 09:13:15 +0000	0,3930000000	-0,0031
Thu, 24 Nov 2016 02:29:45 +0000	0,3961000000	-0,0018
Tue, 22 Nov 2016 02:29:05 +0000	0,3979000000	-0,0063
Sat, 12 Nov 2016 21:19:12 +0000	0,4042000000	+0,0185
Sat, 29 Oct 2016 13:34:36 +0000	0,3857000000	+0,0007
Tue, 25 Oct 2016 22:23:25 +0000	0,3850000000	-0,0047
Tue, 25 Oct 2016 01:11:30 +0000	0,3897000000	-0,0022
Mon, 24 Oct 2016 12:51:34 +0000	0,3919000000	-0,0003
Sun, 23 Oct 2016 09:31:04 +0000	0,3922000000	-0,0084
Thu, 13 Oct 2016 05:11:51 +0000	0,4006000000	+0,0066
Fri, 07 Oct 2016 11:41:07 +0000	0,3940000000	+0,0017
Thu, 06 Oct 2016 22:03:05 +0000	0,3923000000	+0,0044
Wed, 05 Oct 2016 21:05:01 +0000	0,3879000000	+0,0008
Sun, 02 Oct 2016 22:47:16 +0000	0,3871000000	-0,0078
Fri, 30 Sep 2016 08:28:23 +0000	0,3949000000	+0,0031
Thu, 29 Sep 2016 15:30:37 +0000	0,3918000000	+0,0042
Mon, 26 Sep 2016 03:36:44 +0000	0,3876000000	+0,0007
Sun, 25 Sep 2016 14:13:52 +0000	0,3869000000	-0,0078
Tue, 20 Sep 2016 09:04:08 +0000	0,3947000000	-0,0074
Sun, 18 Sep 2016 07:02:21 +0000	0,4021000000	0
Thu, 15 Sep 2016 23:31:48 +0000	0,4021000000	-0,0075
Wed, 14 Sep 2016 00:25:28 +0000	0,4096000000	-0,0022
Sat, 03 Sep 2016 00:53:24 +0000	0,4118000000	+0,0019
Wed, 31 Aug 2016 10:05:13 +0000	0,4099000000	-0,001
Mon, 29 Aug 2016 07:34:56 +0000	0,4109000000	+0,0089
Thu, 25 Aug 2016 10:26:20 +0000	0,4020000000	+0,0193
Fri, 19 Aug 2016 03:04:07 +0000	0,3827000000	+0,0072
Tue, 16 Aug 2016 11:18:25 +0000	0,3755000000	-0,0076
Sun, 14 Aug 2016 08:39:53 +0000	0,3831000000	-0,0204
Sat, 23 Jul 2016 11:40:03 +0000	0,4035000000	-0,0011
Fri, 15 Jul 2016 09:45:35 +0000	0,4046000000	-0,0065
Sun, 10 Jul 2016 22:25:06 +0000	0,4111000000	-0,0015
Sat, 09 Jul 2016 10:40:52 +0000	0,4126000000	-0,0054
Wed, 22 Jun 2016 01:30:12 +0000	0,4180000000	+0,0006
Tue, 21 Jun 2016 18:34:47 +0000	0,4174000000	-0,0023
Tue, 21 Jun 2016 06:17:15 +0000	0,4197000000	-0,0082
Sun, 19 Jun 2016 06:29:17 +0000	0,4279000000	0
Sat, 18 Jun 2016 07:39:40 +0000	0,4279000000	-0,0204
Fri, 20 May 2016 06:32:23 +0000	0,4483000000	+0,0241
Sat, 07 May 2016 09:30:33 +0000	0,4242000000	+0,0166
Wed, 20 Apr 2016 03:01:31 +0000	0,4076000000	+0,0017
Tue, 19 Apr 2016 17:07:31 +0000	0,4059000000	-0,0087
Sat, 16 Apr 2016 18:23:47 +0000	0,4146000000	-0,0127
Sun, 10 Apr 2016 19:25:24 +0000	0,4273000000	-0,0088
Sun, 27 Mar 2016 00:16:11 +0000	0,4361000000	+0,0051
Sat, 19 Mar 2016 03:41:32 +0000	0,4310000000	-0,0042
Fri, 18 Mar 2016 10:07:07 +0000	0,4352000000	+0,0079
Sun, 13 Mar 2016 14:40:21 +0000	0,4273000000	0
Sun, 13 Mar 2016 05:53:28 +0000	0,4273000000	-0,0044
Mon, 22 Feb 2016 04:37:16 +0000	0,4317000000	-0,0003
Sun, 21 Feb 2016 21:52:52 +0000	0,4320000000	-0,0006
Fri, 19 Feb 2016 07:35:16 +0000	0,4326000000	-0,0089
Tue, 16 Feb 2016 07:06:23 +0000	0,4415000000	-0,0004
Mon, 15 Feb 2016 21:43:11 +0000	0,4419000000	-0,0046
Fri, 12 Feb 2016 19:21:22 +0000	0,4465000000	-0,0097
Sun, 24 Jan 2016 01:48:54 +0000	0,4562000000	-0,0049
Tue, 19 Jan 2016 11:43:43 +0000	0,4611000000	-0,0046
Sun, 17 Jan 2016 19:28:26 +0000	0,4657000000	0
Sat, 16 Jan 2016 16:45:14 +0000	0,4657000000	+0,007
Tue, 12 Jan 2016 15:33:56 +0000	0,4587000000	+0,0156
Thu, 07 Jan 2016 01:39:20 +0000	0,4431000000	+0,0115
Sat, 02 Jan 2016 03:04:22 +0000	0,4316000000	-0,0028
Wed, 30 Dec 2015 17:33:44 +0000	0,4344000000	+0,0075
Mon, 28 Dec 2015 16:18:51 +0000	0,4269000000	+0,0046
Wed, 23 Dec 2015 08:07:30 +0000	0,4223000000	+0,0036
Sun, 20 Dec 2015 10:50:34 +0000	0,4187000000	-0,0002
Fri, 18 Dec 2015 19:15:16 +0000	0,4189000000	+0,0051
Tue, 15 Dec 2015 13:17:09 +0000	0,4138000000	+0,0103
Wed, 09 Dec 2015 02:28:38 +0000	0,4035000000	+0,0017
Tue, 08 Dec 2015 06:16:44 +0000	0,4018000000	+0,006
Thu, 03 Dec 2015 21:46:30 +0000	0,3958000000	-0,0005
Tue, 01 Dec 2015 03:40:48 +0000	0,3963000000	+0,0056
Thu, 26 Nov 2015 01:16:04 +0000	0,3907000000	+0,0029
Fri, 20 Nov 2015 06:15:08 +0000	0,3878000000	-0,0039
Wed, 18 Nov 2015 19:57:58 +0000	0,3917000000	-0,0069
Mon, 16 Nov 2015 04:39:37 +0000	0,3986000000	0
Sun, 15 Nov 2015 03:42:59 +0000	0,3986000000	+0,0046
Sun, 08 Nov 2015 22:37:08 +0000	0,3940000000	0
Sun, 08 Nov 2015 13:23:50 +0000	0,3940000000	0
Fri, 06 Nov 2015 23:03:31 +0000	0,3940000000	+0,0075
Fri, 06 Nov 2015 01:07:04 +0000	0,3865000000	+0,0018
Sun, 01 Nov 2015 11:25:23 +0000	0,3847000000	-0,0028
Thu, 29 Oct 2015 23:23:24 +0000	0,3875000000	+0,0028
Tue, 27 Oct 2015 09:03:21 +0000	0,3847000000	+0,0006
Sun, 25 Oct 2015 02:27:19 +0000	0,3841000000	+0,0015
Fri, 23 Oct 2015 14:54:05 +0000	0,3826000000	+0,007
Mon, 19 Oct 2015 16:29:50 +0000	0,3756000000	+0,0049
Sat, 17 Oct 2015 10:04:33 +0000	0,3707000000	-0,009
Tue, 13 Oct 2015 17:13:09 +0000	0,3797000000	+0,0013
Wed, 07 Oct 2015 18:48:44 +0000	0,3784000000	-0,0044
Mon, 05 Oct 2015 08:17:33 +0000	0,3828000000	-0,0018
Sun, 04 Oct 2015 00:21:19 +0000	0,3846000000	-0,0081
Wed, 30 Sep 2015 03:18:51 +0000	0,3927000000	+0,0008
Fri, 25 Sep 2015 20:24:48 +0000	0,3919000000	+0,0054
Tue, 22 Sep 2015 20:07:32 +0000	0,3865000000	+0,0097
Wed, 16 Sep 2015 21:31:43 +0000	0,3768000000	-0,0092
Wed, 09 Sep 2015 13:50:17 +0000	0,3860000000	+0,0077
Mon, 31 Aug 2015 14:42:51 +0000	0,3783000000	10
Sun, 30 Aug 2015 09:13:04 +0000	0,3784000000	+0,0021
Tue, 25 Aug 2015 22:56:40 +0000	0,3763000000	+0,0145
Sun, 16 Aug 2015 22:15:21 +0000	0,3618000000	10
Sun, 16 Aug 2015 14:22:59 +0000	0,3619000000	+0,0038
Fri, 07 Aug 2015 08:46:24 +0000	0,3581000000	-0,0001
Sun, 02 Aug 2015 05:49:43 +0000	0,3582000000	+0,0024
Sun, 26 Jul 2015 15:44:32 +0000	0,3558000000	+0,0064
Thu, 23 Jul 2015 08:51:50 +0000	0,3494000000	+0,0039
Tue, 21 Jul 2015 22:48:52 +0000	0,3455000000	-0,004
Tue, 21 Jul 2015 06:36:21 +0000	0,3495000000	-0,0004
Sun, 19 Jul 2015 22:20:58 +0000	0,3499000000	+0,0002
Sat, 18 Jul 2015 14:59:42 +0000	0,3497000000	+0,0005
Fri, 17 Jul 2015 05:55:14 +0000	0,3492000000	-0,0034
Mon, 13 Jul 2015 18:21:54 +0000	0,3526000000	+0,0019
Sat, 11 Jul 2015 00:11:40 +0000	0,3507000000	-0,0003
Tue, 07 Jul 2015 21:36:51 +0000	0,3510000000	+0,0028
Fri, 03 Jul 2015 14:47:41 +0000	0,3482000000	+0,0023
Wed, 01 Jul 2015 09:15:59 +0000	0,3459000000	-0,0045
Fri, 19 Jun 2015 01:34:30 +0000	0,3504000000	-0,0007
Sun, 14 Jun 2015 03:32:07 +0000	0,3511000000	0
Sat, 13 Jun 2015 21:50:25 +0000	0,3511000000	-0,0034
Fri, 12 Jun 2015 06:44:53 +0000	0,3545000000	+0,0014
Wed, 10 Jun 2015 12:24:36 +0000	0,3531000000	-0,0023
Tue, 09 Jun 2015 01:19:28 +0000	0,3554000000	-0,002
Sat, 06 Jun 2015 04:57:22 +0000	0,3574000000	+0,0099
Wed, 03 Jun 2015 14:32:56 +0000	0,3475000000	+0,0109
Fri, 22 May 2015 04:39:00 +0000	0,3366000000	-0,0052
Fri, 08 May 2015 20:38:02 +0000	0,3418000000	-0,0036
Thu, 07 May 2015 17:06:23 +0000	0,3454000000	+0,0102
Mon, 27 Apr 2015 14:31:29 +0000	0,3352000000	-0,0012
Sat, 25 Apr 2015 16:53:13 +0000	0,3364000000	-0,0104
Sat, 28 Feb 2015 16:54:45 +0000	0,3468000000	+0,0033
Thu, 26 Feb 2015 12:00:27 +0000	0,3435000000	-0,001
Wed, 25 Feb 2015 00:55:05 +0000	0,3445000000	-0,0061
Wed, 18 Feb 2015 07:25:30 +0000	0,3506000000	+0,0014
Sat, 07 Feb 2015 04:57:29 +0000	0,3492000000	-0,0078
Sun, 18 Jan 2015 18:01:06 +0000	0,3570000000	+0,0009
Wed, 14 Jan 2015 22:01:07 +0000	0,3561000000	-0,0104
Sat, 27 Dec 2014 05:48:52 +0000	0,3665000000	-0,0039
Thu, 25 Dec 2014 16:46:37 +0000	0,3704000000	+0,0033
Sat, 20 Dec 2014 03:49:11 +0000	0,3671000000	+0,008
Mon, 08 Dec 2014 05:56:34 +0000	0,3591000000	+0,0153
Mon, 01 Dec 2014 23:48:14 +0000	0,3438000000	-0,0087
Mon, 01 Dec 2014 07:31:52 +0000	0,3525000000	+0,0053
Tue, 25 Nov 2014 11:04:33 +0000	0,3472000000	+0,0053
Sun, 23 Nov 2014 23:59:14 +0000	0,3419000000	-0,006
Tue, 21 Oct 2014 17:31:17 +0000	0,3479000000	-0,0078
Tue, 07 Oct 2014 12:27:28 +0000	0,3557000000	+0,0096
Mon, 25 Aug 2014 12:12:50 +0000	0,3461000000	+0,0026
Thu, 21 Aug 2014 23:43:13 +0000	0,3435000000	-0,001
Sat, 16 Aug 2014 15:24:38 +0000	0,3445000000	-0,0093
Wed, 06 Aug 2014 03:54:21 +0000	0,3538000000	+0,0075
Sat, 19 Jul 2014 20:33:00 +0000	0,3463000000	-0,0049
Thu, 03 Jul 2014 16:16:32 +0000	0,3512000000	+0,0057
Mon, 23 Jun 2014 17:54:38 +0000	0,3455000000	+0,0029
Thu, 15 May 2014 13:03:52 +0000	0,3426000000	-0,0023
Fri, 09 May 2014 19:29:21 +0000	0,3449000000	-0,0067
Thu, 24 Apr 2014 04:07:40 +0000	0,3516000000	+0,0018
Fri, 04 Apr 2014 17:59:58 +0000	0,3498000000	-0,0027
Wed, 02 Apr 2014 08:57:55 +0000	0,3525000000	+0,0027
Mon, 31 Mar 2014 16:31:25 +0000	0,3498000000	-0,0013
Fri, 28 Mar 2014 15:03:35 +0000	0,3511000000	-0,0084
Fri, 14 Mar 2014 06:52:51 +0000	0,3595000000	-0,0035
Sun, 23 Feb 2014 14:45:00 +0000	0,3630000000	+0,0009
Thu, 06 Feb 2014 17:09:21 +0000	0,3621000000	-0,009
Mon, 03 Feb 2014 01:45:27 +0000	0,3711000000	+0,0135
Wed, 22 Jan 2014 07:10:48 +0000	0,3576000000	-0,0025
Tue, 14 Jan 2014 11:55:25 +0000	0,3601000000	+0,001
Mon, 13 Jan 2014 23:59:28 +0000	0,3591000000	+0,01
Sat, 28 Dec 2013 05:50:04 +0000	0,3491000000	+0,0039
Sun, 22 Dec 2013 16:58:29 +0000	0,3452000000	+0,0008
Thu, 05 Dec 2013 20:27:26 +0000	0,3444000000	+0,0074
Thu, 28 Nov 2013 23:17:48 +0000	0,3370000000	+0,003442441
Fri, 01 Nov 2013 09:45:54 +0000	0,3335575590	+0,006420268
Sat, 26 Oct 2013 21:44:23 +0000	0,3271372910	+0,004486579
Tue, 24 Sep 2013 17:14:12 +0000	0,3226507120	+0,003706435
Tue, 24 Sep 2013 09:38:42 +0000	0,3189442770	-0,002652877
Sun, 15 Sep 2013 23:05:18 +0000	0,3215971540	-0,000596214
Tue, 10 Sep 2013 22:03:43 +0000	0,3221933680	-0,009667669
Tue, 03 Sep 2013 13:49:58 +0000	0,3318610370	-0,003013488
Thu, 29 Aug 2013 01:31:52 +0000	0,3348745250	+0,014929708
Tue, 13 Aug 2013 03:01:39 +0000	0,3199448170	+0,001788959
Sun, 04 Aug 2013 18:35:48 +0000	0,3181558580	+0,0004827
Wed, 31 Jul 2013 06:55:42 +0000	0,3176731580	-0,001088496
Tue, 23 Jul 2013 14:31:35 +0000	0,3187616540	+0,004976079
Thu, 18 Jul 2013 10:47:39 +0000	0,3137855750	-0,006919977
Wed, 10 Jul 2013 02:33:03 +0000	0,3207055520	7,424
Wed, 03 Jul 2013 05:43:00 +0000	0,3207797920	-0,000410803
Wed, 19 Jun 2013 05:32:44 +0000	0,3211905950	-0,00256223
Sat, 15 Jun 2013 15:16:09 +0000	0,3237528250	+0,007345535
Fri, 14 Jun 2013 05:47:24 +0000	0,3164072900	-0,004353262
Sat, 08 Jun 2013 20:29:49 +0000	0,3207605520	+0,00558958
Tue, 04 Jun 2013 07:33:44 +0000	0,3151709720	+0,000588089
Wed, 29 May 2013 14:53:00 +0000	0,3145828830	+0,009619896
Wed, 22 May 2013 19:51:15 +0000	0,3049629870	+0,000342017
Tue, 21 May 2013 20:20:59 +0000	0,3046209700	+0,008441948
Sat, 18 May 2013 22:49:24 +0000	0,2961790220	+0,003104129
Tue, 30 Apr 2013 06:23:54 +0000	0,2930748930	-0,001450745
Wed, 24 Apr 2013 16:55:04 +0000	0,2945256380	-0,0034202
Sun, 21 Apr 2013 20:47:39 +0000	0,2979458380	+0,009879183
Tue, 09 Apr 2013 20:00:35 +0000	0,2880666550	-0,008784322
Thu, 28 Mar 2013 05:29:02 +0000	0,2968509770	-0,003065956
Fri, 22 Mar 2013 22:15:49 +0000	0,2999169330	+0,003540838
Wed, 20 Mar 2013 15:53:22 +0000	0,2963760950	0
Mon, 18 Mar 2013 11:56:35 +0000	0,0000000000	-0,285747188
Tue, 26 Feb 2013 09:59:43 +0000	0,2857471880	-0,005569389
Thu, 21 Feb 2013 22:11:37 +0000	0,2913165770	+0,00295583
Wed, 20 Feb 2013 16:34:39 +0000	0,2883607470	+0,000314495
Sun, 17 Feb 2013 17:13:02 +0000	0,2880462520	0
Sun, 17 Feb 2013 03:12:21 +0000	0,2880462520	0
Fri, 15 Feb 2013 23:11:24 +0000	0,2880462520	-0,00355657
Wed, 13 Feb 2013 05:22:32 +0000	0,2916028220	-0,001106625
Tue, 12 Feb 2013 16:21:53 +0000	0,2927094470	+0,000815386
Tue, 12 Feb 2013 06:40:38 +0000	0,2918940610	4,1581
Mon, 11 Feb 2013 18:36:09 +0000	0,2919356420	-0,000656521
Fri, 08 Feb 2013 22:19:18 +0000	0,2925921630	+0,003232003
Sat, 02 Feb 2013 06:30:34 +0000	0,2893601600	-0,003248854
Sun, 27 Jan 2013 14:20:31 +0000	0,2926090140	-0,002822688
Fri, 25 Jan 2013 02:54:21 +0000	0,2954317020	+0,003092667
Wed, 23 Jan 2013 22:20:41 +0000	0,2923390350	+0,002686975
Wed, 23 Jan 2013 03:33:57 +0000	0,2896520600	-0,000451811
Tue, 22 Jan 2013 06:23:46 +0000	0,2901038710	-0,00123772
Sat, 19 Jan 2013 11:34:27 +0000	0,2913415910	+0,00707265
Sun, 13 Jan 2013 21:38:33 +0000	0,2842689410	+0,008333962
Wed, 02 Jan 2013 00:44:24 +0000	0,2759349790	-0,003583878
Wed, 26 Dec 2012 20:49:29 +0000	0,2795188570	-0,00599443
Sat, 08 Dec 2012 13:13:49 +0000	0,2855132870	0
Wed, 05 Dec 2012 07:09:43 +0000	0,2855132870	0

Please note that MUR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:49:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Mauritian rupee to South African rand exchange chart

Note: The Mauritian rupee to South African rand chart allow you to see for free currency exchange rate graph history for the MUR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Mauritian rupee per 1 South African rand pair for a period of 1982 days.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".