The exchange rate as of today for MVR/LBP is MVR per LBP, which means that with 100 Maldivian Rufiyaa you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for MVR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or LBP currencies.

MVR to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 19:27:30 +0000	97,9840000000	+1,2916
Sat, 28 Oct 2017 11:53:29 +0000	96,6924000000	-0,3532
Thu, 26 Oct 2017 19:05:10 +0000	97,0456000000	0
Wed, 25 Oct 2017 10:09:45 +0000	97,0456000000	-0,9687
Tue, 24 Oct 2017 16:25:08 +0000	98,0143000000	+1,3284
Mon, 23 Oct 2017 22:20:05 +0000	96,6859000000	-2,4588
Fri, 20 Oct 2017 17:19:45 +0000	99,1447000000	+2,0991
Thu, 19 Oct 2017 06:17:20 +0000	97,0456000000	-1,0456
Wed, 18 Oct 2017 13:27:06 +0000	98,0912000000	+0,9686
Sun, 15 Oct 2017 13:02:56 +0000	97,1226000000	-0,0129
Sun, 08 Oct 2017 06:05:16 +0000	97,1355000000	0
Fri, 06 Oct 2017 23:41:29 +0000	97,1355000000	+0,1316
Fri, 06 Oct 2017 03:58:11 +0000	97,0039000000	-1,0234
Mon, 02 Oct 2017 18:18:23 +0000	98,0273000000	+1,0859
Sun, 01 Oct 2017 05:22:36 +0000	96,9414000000	-1,0859
Thu, 28 Sep 2017 13:06:00 +0000	98,0273000000	-0,1498
Mon, 25 Sep 2017 20:46:33 +0000	98,1771000000	+1,1088
Sun, 24 Sep 2017 08:06:47 +0000	97,0683000000	-1,0229
Thu, 21 Sep 2017 20:01:06 +0000	98,0912000000	+1,0248
Wed, 20 Sep 2017 06:00:41 +0000	97,0664000000	-0,0755
Mon, 18 Sep 2017 22:19:20 +0000	97,1419000000	+0,1445
Sun, 17 Sep 2017 17:42:02 +0000	96,9974000000	0
Sat, 16 Sep 2017 05:00:50 +0000	96,9974000000	-0,2072
Fri, 15 Sep 2017 11:19:23 +0000	97,2046000000	-0,2452
Wed, 13 Sep 2017 20:40:09 +0000	97,4498000000	-0,3128
Sat, 02 Sep 2017 20:24:08 +0000	97,7626000000	0
Sat, 02 Sep 2017 15:49:38 +0000	97,7626000000	0
Wed, 30 Aug 2017 16:07:36 +0000	97,7626000000	+0,0014
Wed, 23 Aug 2017 01:04:05 +0000	97,7612000000	-0,127
Sat, 19 Aug 2017 10:23:58 +0000	97,8882000000	0
Thu, 17 Aug 2017 09:59:44 +0000	97,8882000000	+0,127
Wed, 16 Aug 2017 06:43:29 +0000	97,7612000000	-0,0635
Mon, 14 Aug 2017 20:47:46 +0000	97,8247000000	-0,0635
Sun, 13 Aug 2017 03:54:53 +0000	97,8882000000	+0,0297
Tue, 08 Aug 2017 16:54:56 +0000	97,8585000000	-0,1597
Fri, 04 Aug 2017 21:11:28 +0000	98,0182000000	+0,3204
Wed, 02 Aug 2017 03:36:57 +0000	97,6978000000	-0,1297
Tue, 01 Aug 2017 21:00:39 +0000	97,8275000000	+0,0028
Mon, 31 Jul 2017 11:24:55 +0000	97,8247000000	+0,0635
Sun, 30 Jul 2017 21:45:05 +0000	97,7612000000	0
Sat, 29 Jul 2017 15:28:44 +0000	97,7612000000	0
Fri, 28 Jul 2017 10:33:41 +0000	97,7612000000	0
Tue, 25 Jul 2017 07:37:58 +0000	97,7612000000	0
Thu, 20 Jul 2017 00:14:06 +0000	97,7612000000	+0,0634
Tue, 18 Jul 2017 07:42:21 +0000	97,6978000000	-0,185
Mon, 17 Jul 2017 04:15:54 +0000	97,8828000000	+0,1216
Wed, 12 Jul 2017 02:05:22 +0000	97,7612000000	-0,4496
Mon, 10 Jul 2017 01:31:39 +0000	98,2108000000	-0,128
Sun, 09 Jul 2017 12:56:46 +0000	98,3388000000	0
Sat, 08 Jul 2017 19:50:54 +0000	98,3388000000	0
Sat, 08 Jul 2017 13:22:10 +0000	98,3388000000	+0,2913
Sun, 02 Jul 2017 06:09:08 +0000	98,0475000000	-0,0019
Fri, 30 Jun 2017 00:36:09 +0000	98,0494000000	-0,0999
Sat, 24 Jun 2017 04:40:51 +0000	98,1493000000	+0,2272
Thu, 22 Jun 2017 11:08:19 +0000	97,9221000000	+0,0946
Wed, 21 Jun 2017 03:39:15 +0000	97,8275000000	-0,0324
Tue, 20 Jun 2017 16:49:46 +0000	97,8599000000	-0,1621
Tue, 20 Jun 2017 11:34:58 +0000	98,0220000000	-0,2236
Mon, 12 Jun 2017 10:47:37 +0000	98,2456000000	+0,0638
Sun, 11 Jun 2017 05:31:10 +0000	98,1818000000	0
Sat, 10 Jun 2017 00:06:19 +0000	98,1818000000	-0,2557
Wed, 07 Jun 2017 18:54:07 +0000	98,4375000000	+0,2539
Sat, 03 Jun 2017 01:44:15 +0000	98,1836000000	+0,0343
Wed, 31 May 2017 16:38:45 +0000	98,1493000000	+0,0312
Mon, 29 May 2017 13:56:55 +0000	98,1181000000	-0,0017
Fri, 26 May 2017 17:50:27 +0000	98,1198000000	-0,062
Thu, 25 May 2017 18:34:11 +0000	98,1818000000	+0,0637
Tue, 23 May 2017 18:18:41 +0000	98,1181000000	-0,0637
Wed, 17 May 2017 11:59:00 +0000	98,1818000000	-0,1906
Mon, 15 May 2017 17:30:32 +0000	98,3724000000	-0,0957
Sun, 14 May 2017 23:48:08 +0000	98,4681000000	+0,2561
Sat, 13 May 2017 19:00:53 +0000	98,2120000000	0
Sat, 13 May 2017 06:40:51 +0000	98,2120000000	-0,0023
Mon, 08 May 2017 00:33:47 +0000	98,2143000000	+0,0325
Fri, 05 May 2017 03:19:34 +0000	98,1818000000	-0,2951
Sat, 29 Apr 2017 02:18:15 +0000	98,4769000000	-0,0573
Fri, 28 Apr 2017 09:08:29 +0000	98,5342000000	+0,0326
Thu, 27 Apr 2017 17:00:12 +0000	98,5016000000	+0,4393
Tue, 25 Apr 2017 08:17:47 +0000	98,0623000000	-0,2472
Mon, 24 Apr 2017 17:49:33 +0000	98,3095000000	-0,1606
Sun, 23 Apr 2017 22:35:14 +0000	98,4701000000	+0,1084
Fri, 21 Apr 2017 04:00:58 +0000	98,3617000000	-0,0118
Thu, 20 Apr 2017 15:59:30 +0000	98,3735000000	-0,064
Thu, 20 Apr 2017 00:23:39 +0000	98,4375000000	0
Wed, 19 Apr 2017 07:10:30 +0000	98,4375000000	+0,2637
Sun, 16 Apr 2017 20:02:29 +0000	98,1738000000	0
Fri, 14 Apr 2017 18:24:20 +0000	98,1738000000	+0,0361
Wed, 12 Apr 2017 22:20:42 +0000	98,1377000000	+0,0637
Tue, 11 Apr 2017 22:35:36 +0000	98,0740000000	-0,8024
Sat, 08 Apr 2017 03:09:48 +0000	98,8764000000	-0,0445
Fri, 07 Apr 2017 20:11:57 +0000	98,9209000000	+0,0445
Fri, 07 Apr 2017 06:50:03 +0000	98,8764000000	+0,6111
Wed, 05 Apr 2017 10:52:45 +0000	98,2653000000	+0,0197
Fri, 31 Mar 2017 04:01:41 +0000	98,2456000000	-0,065
Sat, 25 Mar 2017 21:54:54 +0000	98,3106000000	0
Sat, 25 Mar 2017 13:46:41 +0000	98,3106000000	+0,065
Thu, 23 Mar 2017 16:48:13 +0000	98,2456000000	0
Thu, 23 Mar 2017 13:24:07 +0000	98,2456000000	+0,0626
Wed, 22 Mar 2017 03:08:44 +0000	98,1830000000	+0,0324
Tue, 21 Mar 2017 21:32:25 +0000	98,1506000000	+0,0325
Tue, 21 Mar 2017 13:57:13 +0000	98,1181000000	-0,2239
Mon, 20 Mar 2017 19:33:41 +0000	98,3420000000	+0,0953
Sat, 18 Mar 2017 04:43:47 +0000	98,2467000000	+0,0324
Thu, 16 Mar 2017 14:16:19 +0000	98,2143000000	0
Thu, 16 Mar 2017 07:42:33 +0000	98,2143000000	-0,1917
Thu, 16 Mar 2017 03:43:36 +0000	98,4060000000	0
Wed, 15 Mar 2017 15:44:13 +0000	98,4060000000	-0,353
Sat, 11 Mar 2017 17:59:25 +0000	98,7590000000	-0,0653
Fri, 10 Mar 2017 03:35:58 +0000	98,8243000000	+0,8123
Sat, 04 Mar 2017 06:26:11 +0000	98,0120000000	+0,2508
Fri, 03 Mar 2017 10:46:10 +0000	97,7612000000	-0,1038
Thu, 02 Mar 2017 19:40:55 +0000	97,8650000000	-0,1207
Thu, 02 Mar 2017 01:54:30 +0000	97,9857000000	+0,0975
Wed, 01 Mar 2017 08:06:07 +0000	97,8882000000	-0,0936
Tue, 28 Feb 2017 11:07:36 +0000	97,9818000000	-0,1717
Sun, 26 Feb 2017 05:33:27 +0000	98,1535000000	-0,0898
Wed, 22 Feb 2017 15:23:48 +0000	98,2433000000	+0,255
Tue, 21 Feb 2017 15:36:31 +0000	97,9883000000	-0,0624
Tue, 14 Feb 2017 13:43:56 +0000	98,0507000000	-0,1329
Sat, 11 Feb 2017 06:22:24 +0000	98,1836000000	-0,4373
Wed, 08 Feb 2017 18:14:31 +0000	98,6209000000	+0,0653
Mon, 06 Feb 2017 03:36:50 +0000	98,5556000000	+0,3146
Fri, 03 Feb 2017 02:16:36 +0000	98,2410000000	+0,2423
Sun, 29 Jan 2017 16:13:27 +0000	97,9987000000	0
Sun, 29 Jan 2017 05:10:09 +0000	97,9987000000	0
Sat, 28 Jan 2017 20:19:46 +0000	97,9987000000	+0,013
Fri, 27 Jan 2017 03:36:47 +0000	97,9857000000	-0,414
Mon, 23 Jan 2017 00:07:58 +0000	98,3997000000	+0,0305
Fri, 20 Jan 2017 17:19:24 +0000	98,3692000000	+0,0978
Fri, 20 Jan 2017 07:49:17 +0000	98,2714000000	+0,1204
Mon, 16 Jan 2017 03:37:23 +0000	98,1510000000	+0,1848
Sun, 15 Jan 2017 01:55:18 +0000	97,9662000000	-0,0195
Wed, 11 Jan 2017 05:27:10 +0000	97,9857000000	-0,0065
Tue, 10 Jan 2017 17:08:24 +0000	97,9922000000	-0,2488
Sun, 08 Jan 2017 16:26:16 +0000	98,2410000000	0
Sat, 07 Jan 2017 05:49:53 +0000	98,2410000000	+0,389
Wed, 04 Jan 2017 15:29:59 +0000	97,8520000000	+0,0908
Wed, 04 Jan 2017 09:46:35 +0000	97,7612000000	-0,4159
Mon, 02 Jan 2017 22:49:58 +0000	98,1771000000	-0,3636
Sat, 31 Dec 2016 10:35:50 +0000	98,5407000000	+0,2997
Fri, 30 Dec 2016 21:59:30 +0000	98,2410000000	+0,0065
Thu, 29 Dec 2016 07:19:19 +0000	98,2345000000	+0,0281
Sun, 25 Dec 2016 07:51:26 +0000	98,2064000000	0
Sat, 24 Dec 2016 22:47:09 +0000	98,2064000000	+0,3544
Wed, 21 Dec 2016 03:36:19 +0000	97,8520000000	0
Tue, 20 Dec 2016 13:16:32 +0000	97,8520000000	-0,0831
Mon, 19 Dec 2016 02:04:22 +0000	97,9351000000	-0,4611
Sun, 18 Dec 2016 12:23:07 +0000	98,3962000000	+0,2797
Fri, 16 Dec 2016 08:46:39 +0000	98,1165000000	-0,0097
Thu, 15 Dec 2016 12:40:31 +0000	98,1262000000	+0,2106
Wed, 14 Dec 2016 14:19:16 +0000	97,9156000000	-0,2106
Wed, 14 Dec 2016 05:50:59 +0000	98,1262000000	+0,0808
Sun, 11 Dec 2016 23:05:46 +0000	98,0454000000	-0,4611
Sun, 11 Dec 2016 02:35:46 +0000	98,5065000000	0
Sat, 10 Dec 2016 12:59:00 +0000	98,5065000000	0
Sat, 10 Dec 2016 07:00:20 +0000	98,5065000000	+0,6818
Fri, 09 Dec 2016 10:56:22 +0000	97,8247000000	-0,174
Mon, 05 Dec 2016 21:30:23 +0000	97,9987000000	-0,0065
Mon, 05 Dec 2016 07:16:30 +0000	98,0052000000	+0,0182
Thu, 01 Dec 2016 23:53:43 +0000	97,9870000000	+0,083
Thu, 01 Dec 2016 01:27:27 +0000	97,9040000000	-0,4348
Mon, 28 Nov 2016 11:58:29 +0000	98,3388000000	+0,2576
Sun, 27 Nov 2016 20:44:20 +0000	98,0812000000	0
Sun, 27 Nov 2016 15:11:00 +0000	98,0812000000	0
Sun, 27 Nov 2016 03:15:51 +0000	98,0812000000	+0,0942
Fri, 25 Nov 2016 16:15:31 +0000	97,9870000000	+0,0065
Thu, 24 Nov 2016 22:43:08 +0000	97,9805000000	-0,0195
Thu, 24 Nov 2016 02:15:41 +0000	98,0000000000	+0,0714
Wed, 23 Nov 2016 08:04:59 +0000	97,9286000000	-0,1976
Mon, 21 Nov 2016 14:51:15 +0000	98,1262000000	-0,2962
Fri, 11 Nov 2016 19:42:55 +0000	98,4224000000	+0,6414
Sun, 06 Nov 2016 04:05:40 +0000	97,7810000000	0
Sat, 05 Nov 2016 20:27:50 +0000	97,7810000000	-0,2697
Fri, 28 Oct 2016 23:51:20 +0000	98,0507000000	+0,2066
Tue, 25 Oct 2016 16:06:30 +0000	97,8441000000	-0,5207
Mon, 24 Oct 2016 06:13:19 +0000	98,3648000000	0
Wed, 19 Oct 2016 15:43:48 +0000	98,3648000000	+0,3765
Tue, 18 Oct 2016 23:31:24 +0000	97,9883000000	+0,2657
Sat, 15 Oct 2016 12:08:25 +0000	97,7226000000	0
Sat, 15 Oct 2016 04:30:05 +0000	97,7226000000	-0,319
Sun, 09 Oct 2016 11:36:22 +0000	98,0416000000	0
Sat, 08 Oct 2016 10:34:53 +0000	98,0416000000	0
Thu, 06 Oct 2016 07:06:02 +0000	98,0416000000	+0,2804
Wed, 05 Oct 2016 07:17:15 +0000	97,7612000000	-0,892
Sat, 01 Oct 2016 10:35:28 +0000	98,6532000000	+0,6116
Thu, 29 Sep 2016 21:26:41 +0000	98,0416000000	+0,0702
Mon, 26 Sep 2016 20:01:24 +0000	97,9714000000	-0,1915
Sun, 25 Sep 2016 09:02:12 +0000	98,1629000000	-0,128
Thu, 22 Sep 2016 23:43:01 +0000	98,2909000000	-0,0066
Thu, 22 Sep 2016 13:14:08 +0000	98,2975000000	+0,5363
Wed, 21 Sep 2016 21:35:50 +0000	97,7612000000	-0,0894
Tue, 20 Sep 2016 09:30:31 +0000	97,8506000000	-0,191
Mon, 19 Sep 2016 03:31:22 +0000	98,0416000000	0
Sun, 18 Sep 2016 22:24:44 +0000	98,0416000000	-0,0065
Fri, 16 Sep 2016 04:37:57 +0000	98,0481000000	-0,0639
Wed, 14 Sep 2016 04:02:55 +0000	98,1120000000	+0,0326
Thu, 08 Sep 2016 07:44:05 +0000	98,0794000000	-0,0326
Mon, 05 Sep 2016 06:00:36 +0000	98,1120000000	+0,4297
Sun, 04 Sep 2016 14:21:19 +0000	97,6823000000	-0,2696
Wed, 31 Aug 2016 09:25:56 +0000	97,9519000000	-0,288
Fri, 26 Aug 2016 10:28:29 +0000	98,2399000000	+0,249
Tue, 23 Aug 2016 05:13:23 +0000	97,9909000000	-0,4118
Sat, 20 Aug 2016 23:58:11 +0000	98,4027000000	0
Sat, 20 Aug 2016 17:01:58 +0000	98,4027000000	+0,2203
Sun, 14 Aug 2016 07:48:29 +0000	98,1824000000	+0,0065
Thu, 11 Aug 2016 15:21:45 +0000	98,1759000000	+0,1785
Fri, 05 Aug 2016 21:08:27 +0000	97,9974000000	+0,2362
Tue, 02 Aug 2016 23:46:34 +0000	97,7612000000	-0,2297
Wed, 27 Jul 2016 14:31:59 +0000	97,9909000000	+0,039
Wed, 27 Jul 2016 00:32:53 +0000	97,9519000000	-0,0325
Wed, 20 Jul 2016 15:52:30 +0000	97,9844000000	-0,5479
Fri, 15 Jul 2016 22:49:46 +0000	98,5323000000	+0,6441
Wed, 13 Jul 2016 10:06:42 +0000	97,8882000000	+0,0264
Sun, 10 Jul 2016 16:31:51 +0000	97,8618000000	0
Sun, 10 Jul 2016 09:48:35 +0000	97,8618000000	-0,1811
Thu, 30 Jun 2016 10:50:01 +0000	98,0429000000	+0,1208
Wed, 29 Jun 2016 04:58:34 +0000	97,9221000000	0
Wed, 29 Jun 2016 00:22:29 +0000	97,9221000000	-0,543
Tue, 21 Jun 2016 03:00:29 +0000	98,4651000000	+0,2175
Mon, 20 Jun 2016 04:46:51 +0000	98,2476000000	-0,025
Sat, 18 Jun 2016 18:57:03 +0000	98,2726000000	+0,1594
Fri, 17 Jun 2016 00:30:20 +0000	98,1132000000	+0,1275
Thu, 16 Jun 2016 02:24:41 +0000	97,9857000000	0
Wed, 15 Jun 2016 14:07:19 +0000	97,9857000000	-0,5127
Sun, 12 Jun 2016 10:14:19 +0000	98,4984000000	0
Sat, 11 Jun 2016 13:54:46 +0000	98,4984000000	+0,449
Fri, 03 Jun 2016 20:33:23 +0000	98,0494000000	+0,0975
Thu, 02 Jun 2016 08:41:32 +0000	97,9519000000	0
Thu, 02 Jun 2016 00:33:47 +0000	97,9519000000	-0,091
Wed, 01 Jun 2016 20:54:01 +0000	98,0429000000	-0,1354
Tue, 31 May 2016 04:06:34 +0000	98,1783000000	+0,035
Fri, 27 May 2016 10:13:03 +0000	98,1433000000	-0,1564
Fri, 27 May 2016 03:18:55 +0000	98,2997000000	+0,3127
Wed, 25 May 2016 02:30:12 +0000	97,9870000000	0
Tue, 24 May 2016 18:10:38 +0000	97,9870000000	+0,0254
Sun, 22 May 2016 05:37:51 +0000	97,9616000000	-0,0878
Fri, 20 May 2016 23:26:16 +0000	98,0494000000	+0,0325
Thu, 19 May 2016 14:22:01 +0000	98,0169000000	-0,2882
Sat, 14 May 2016 21:47:09 +0000	98,3051000000	+0,2244
Fri, 13 May 2016 14:18:49 +0000	98,0807000000	0
Thu, 12 May 2016 16:10:27 +0000	98,0807000000	-0,1603
Mon, 09 May 2016 19:09:22 +0000	98,2410000000	-0,0316
Sun, 08 May 2016 07:02:57 +0000	98,2726000000	0
Sat, 07 May 2016 06:10:00 +0000	98,2726000000	+0,1008
Thu, 05 May 2016 06:16:39 +0000	98,1718000000	+0,0248
Thu, 28 Apr 2016 04:47:38 +0000	98,1470000000	-0,1527
Sun, 24 Apr 2016 12:03:45 +0000	98,2997000000	0
Sat, 23 Apr 2016 11:37:35 +0000	98,2997000000	+0,2503
Fri, 22 Apr 2016 14:00:44 +0000	98,0494000000	0
Sat, 16 Apr 2016 16:41:16 +0000	98,0494000000	0
Sat, 16 Apr 2016 09:57:24 +0000	98,0494000000	-0,1289
Wed, 13 Apr 2016 13:16:34 +0000	98,1783000000	-0,1333
Sun, 10 Apr 2016 16:25:05 +0000	98,3116000000	0
Thu, 07 Apr 2016 14:10:43 +0000	98,3116000000	+0,3752
Wed, 06 Apr 2016 00:49:16 +0000	97,9364000000	-0,2981
Fri, 01 Apr 2016 19:58:48 +0000	98,2345000000	+0,2488
Tue, 29 Mar 2016 17:11:00 +0000	97,9857000000	-0,5176
Sun, 27 Mar 2016 17:08:43 +0000	98,5033000000	0
Thu, 24 Mar 2016 11:44:25 +0000	98,5033000000	+0,5215
Tue, 22 Mar 2016 19:48:56 +0000	97,9818000000	0
Tue, 22 Mar 2016 15:12:32 +0000	97,9818000000	-0,3168
Wed, 16 Mar 2016 17:01:33 +0000	98,2986000000	-0,27
Tue, 15 Mar 2016 00:44:21 +0000	98,5686000000	+0,3956
Sun, 13 Mar 2016 01:37:42 +0000	98,1730000000	-0,4022
Wed, 09 Mar 2016 12:31:20 +0000	98,5752000000	+0,6401
Tue, 08 Mar 2016 21:06:57 +0000	97,9351000000	-0,5972
Fri, 04 Mar 2016 17:34:50 +0000	98,5323000000	+0,5518
Tue, 01 Mar 2016 21:32:40 +0000	97,9805000000	-0,2628
Sun, 21 Feb 2016 01:23:39 +0000	98,2433000000	+0,1301
Thu, 18 Feb 2016 11:30:41 +0000	98,1132000000	-0,0663
Tue, 16 Feb 2016 02:08:17 +0000	98,1795000000	0
Mon, 15 Feb 2016 22:36:24 +0000	98,1795000000	+0,0065
Mon, 15 Feb 2016 08:41:02 +0000	98,1730000000	-0,1278
Sat, 13 Feb 2016 03:40:04 +0000	98,3008000000	+0,4488
Wed, 10 Feb 2016 03:12:49 +0000	97,8520000000	-0,3056
Mon, 08 Feb 2016 23:23:08 +0000	98,1576000000	0
Mon, 08 Feb 2016 16:37:49 +0000	98,1576000000	+0,0782
Mon, 08 Feb 2016 12:32:30 +0000	98,0794000000	0
Mon, 08 Feb 2016 07:53:25 +0000	98,0794000000	+0,0638
Mon, 08 Feb 2016 01:17:03 +0000	98,0156000000	-0,2254
Sun, 07 Feb 2016 17:30:17 +0000	98,2410000000	0
Sun, 07 Feb 2016 09:38:31 +0000	98,2410000000	0
Sun, 07 Feb 2016 04:52:18 +0000	98,2410000000	0
Sat, 06 Feb 2016 19:16:33 +0000	98,2410000000	-0,0912
Thu, 04 Feb 2016 23:35:09 +0000	98,3322000000	-0,2862
Sat, 30 Jan 2016 04:59:16 +0000	98,6184000000	+0,2743
Tue, 26 Jan 2016 11:51:13 +0000	98,3441000000	+0,4726
Tue, 19 Jan 2016 19:42:29 +0000	97,8715000000	-0,2678
Thu, 14 Jan 2016 22:16:27 +0000	98,1393000000	-0,2224
Sat, 09 Jan 2016 02:21:41 +0000	98,3617000000	+0,3461
Thu, 07 Jan 2016 14:42:23 +0000	98,0156000000	-0,1987
Tue, 05 Jan 2016 10:19:46 +0000	98,2143000000	-0,2125
Mon, 04 Jan 2016 14:02:59 +0000	98,4268000000	+0,5618
Thu, 31 Dec 2015 05:51:38 +0000	97,8650000000	-0,3121
Sun, 27 Dec 2015 18:27:53 +0000	98,1771000000	0
Sun, 20 Dec 2015 18:31:56 +0000	98,1771000000	0
Fri, 18 Dec 2015 23:20:05 +0000	98,1771000000	+0,2889
Tue, 15 Dec 2015 09:42:16 +0000	97,8882000000	-0,3659
Fri, 11 Dec 2015 19:10:46 +0000	98,2541000000	+0,2385
Wed, 09 Dec 2015 07:38:44 +0000	98,0156000000	-0,3025
Fri, 04 Dec 2015 20:55:59 +0000	98,3181000000	+0,0467
Mon, 30 Nov 2015 11:40:13 +0000	98,2714000000	+0,209
Sun, 29 Nov 2015 23:22:56 +0000	98,0624000000	0
Sun, 29 Nov 2015 09:49:02 +0000	98,0624000000	0
Fri, 27 Nov 2015 20:41:19 +0000	98,0624000000	-0,0809
Thu, 26 Nov 2015 05:38:51 +0000	98,1433000000	-0,1108
Thu, 26 Nov 2015 00:29:16 +0000	98,2541000000	-0,0575
Thu, 19 Nov 2015 15:30:56 +0000	98,3116000000	+0,064
Tue, 10 Nov 2015 20:41:54 +0000	98,2476000000	-0,064
Sat, 07 Nov 2015 14:49:51 +0000	98,3116000000	+0,4234
Tue, 27 Oct 2015 08:51:30 +0000	97,8882000000	-0,1912
Thu, 22 Oct 2015 10:39:42 +0000	98,0794000000	-0,2963
Sat, 17 Oct 2015 03:43:30 +0000	98,3757000000	+0,2324
Sat, 10 Oct 2015 03:05:31 +0000	98,1433000000	+0,0301
Mon, 05 Oct 2015 16:20:50 +0000	98,1132000000	-0,1409
Sat, 03 Oct 2015 10:41:44 +0000	98,2541000000	+0,2879
Thu, 01 Oct 2015 03:43:44 +0000	97,9662000000	0
Wed, 30 Sep 2015 21:43:08 +0000	97,9662000000	-0,0792
Tue, 29 Sep 2015 02:31:35 +0000	98,0454000000	-0,3194
Sun, 27 Sep 2015 12:53:35 +0000	98,3648000000	0
Sat, 26 Sep 2015 13:47:07 +0000	98,3648000000	0
Fri, 25 Sep 2015 20:15:51 +0000	98,3648000000	+0,2215
Thu, 24 Sep 2015 20:05:58 +0000	98,1433000000	0
Thu, 24 Sep 2015 08:16:47 +0000	98,1433000000	0
Wed, 23 Sep 2015 20:39:24 +0000	98,1433000000	+0,0053
Sat, 12 Sep 2015 06:36:52 +0000	98,1380000000	+0,1166
Sun, 23 Aug 2015 16:26:45 +0000	98,0214000000	-0,1492
Thu, 30 Jul 2015 05:47:30 +0000	98,1706000000	+0,2824
Thu, 23 Jul 2015 23:28:19 +0000	97,8882000000	-0,065
Sun, 19 Jul 2015 06:02:02 +0000	97,9532000000	-0,1262
Mon, 13 Jul 2015 23:39:08 +0000	98,0794000000	+0,1262
Sun, 12 Jul 2015 00:45:09 +0000	97,9532000000	-0,1925
Tue, 07 Jul 2015 01:14:59 +0000	98,1457000000	+0,321
Sat, 04 Jul 2015 20:03:22 +0000	97,8247000000	0
Fri, 03 Jul 2015 07:28:18 +0000	97,8247000000	-0,321
Thu, 02 Jul 2015 06:19:46 +0000	98,1457000000	+0,1925
Sun, 28 Jun 2015 05:03:33 +0000	97,9532000000	0
Fri, 26 Jun 2015 04:54:21 +0000	97,9532000000	-0,1901
Wed, 24 Jun 2015 07:17:20 +0000	98,1433000000	-0,0037
Wed, 17 Jun 2015 09:59:21 +0000	98,1470000000	+0,0638
Tue, 16 Jun 2015 18:35:53 +0000	98,0832000000	+0,065
Sat, 13 Jun 2015 21:48:37 +0000	98,0182000000	0
Fri, 12 Jun 2015 15:27:11 +0000	98,0182000000	+0,13
Fri, 12 Jun 2015 08:44:53 +0000	97,8882000000	-0,065
Fri, 12 Jun 2015 03:33:29 +0000	97,9532000000	+0,065
Thu, 11 Jun 2015 10:52:29 +0000	97,8882000000	-0,0014
Wed, 10 Jun 2015 05:16:19 +0000	97,8896000000	-0,2537
Tue, 09 Jun 2015 05:53:23 +0000	98,1433000000	-0,0012
Mon, 08 Jun 2015 01:24:57 +0000	98,1445000000	+0,0638
Sun, 31 May 2015 15:09:12 +0000	98,0807000000	0
Mon, 25 May 2015 19:05:12 +0000	98,0807000000	0
Mon, 25 May 2015 10:33:54 +0000	98,0807000000	0
Sat, 23 May 2015 20:37:38 +0000	98,0807000000	0
Thu, 21 May 2015 14:00:43 +0000	98,0807000000	0
Sun, 17 May 2015 21:35:52 +0000	98,0807000000	+0,1586
Wed, 29 Apr 2015 23:49:21 +0000	97,9221000000	-0,22
Sat, 25 Apr 2015 07:15:32 +0000	98,1421000000	+0,3217
Sat, 14 Mar 2015 16:55:48 +0000	97,8204000000	-0,4263
Wed, 31 Dec 2014 13:03:36 +0000	98,2467000000	+0,0961
Thu, 25 Dec 2014 10:35:09 +0000	98,1506000000	-0,3846
Mon, 10 Nov 2014 11:27:16 +0000	98,5352000000	+0,256
Wed, 08 Oct 2014 02:37:06 +0000	98,2792000000	-0,1278
Sun, 21 Sep 2014 16:10:57 +0000	98,4070000000	+0,2564
Mon, 15 Sep 2014 14:36:33 +0000	98,1506000000	0
Wed, 27 Aug 2014 13:44:49 +0000	98,1506000000	-0,3155
Sun, 17 Aug 2014 08:52:48 +0000	98,4661000000	0
Fri, 15 Aug 2014 05:45:41 +0000	98,4661000000	+0,188
Wed, 06 Aug 2014 03:18:19 +0000	98,2781000000	0
Thu, 31 Jul 2014 02:44:50 +0000	98,2781000000	+0,0638
Thu, 10 Jul 2014 11:17:30 +0000	98,2143000000	+0,1416
Thu, 26 Jun 2014 17:08:20 +0000	98,0727000000	+0,1736
Mon, 23 Jun 2014 16:16:14 +0000	97,8991000000	+0,0635
Sat, 21 Jun 2014 19:48:59 +0000	97,8356000000	+0,4587
Thu, 03 Apr 2014 19:32:32 +0000	97,3769000000	-0,1296
Fri, 14 Mar 2014 17:05:41 +0000	97,5065000000	-0,4129
Thu, 13 Mar 2014 08:37:46 +0000	97,9194000000	+0,476
Wed, 22 Jan 2014 11:27:30 +0000	97,4434000000	-0,1895
Sun, 19 Jan 2014 11:03:34 +0000	97,6329000000	+0,128
Wed, 15 Jan 2014 21:07:29 +0000	97,5049000000	-0,2505
Tue, 07 Jan 2014 17:07:08 +0000	97,7554000000	+0,1889
Wed, 01 Jan 2014 21:57:33 +0000	97,5665000000	0
Sun, 03 Nov 2013 19:20:49 +0000	0,0000000000	0
Sun, 27 Oct 2013 15:53:46 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:36:53 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:42:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:15:26 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:05:16 +0000	0,0000000000	0
Wed, 21 Aug 2013 03:37:15 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:06:16 +0000	0,0000000000	0
Fri, 02 Aug 2013 03:49:16 +0000	0,0000000000	0
Thu, 01 Aug 2013 11:07:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:51:08 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:32:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:21:41 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:17:02 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:26:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:21:40 +0000	0,0000000000	0
Sun, 16 Jun 2013 22:11:13 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:28:31 +0000	0,0000000000	0
Wed, 29 May 2013 16:59:54 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:39 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:39 +0000	0,0000000000	0
Tue, 21 May 2013 18:35:42 +0000	0,0000000000	0
Tue, 14 May 2013 21:13:03 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:47:58 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:08:32 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:51:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Fri, 15 Mar 2013 06:40:48 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:17:16 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:43:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:37:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:45:01 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:02:12 +0000	0,0000000000	0
Sat, 26 Jan 2013 15:18:12 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:11:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:23:18 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:35:56 +0000	0,0000000000	0
Tue, 15 Jan 2013 17:03:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:10 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:56:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:45:11 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:07:49 +0000	0,0000000000	0
Thu, 08 Nov 2012 15:53:42 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:42 +0000	0,0000000000	0
Sun, 16 Sep 2012 08:55:13 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:21 +0000	0,0000000000	0
Wed, 22 Aug 2012 23:35:25 +0000	0,0000000000	0
Fri, 10 Aug 2012 12:59:28 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:06:44 +0000	0,0000000000	0
Sat, 16 Jun 2012 10:05:01 +0000	0,0000000000	0
Wed, 30 May 2012 02:35:42 +0000	0,0000000000	0
Sun, 27 May 2012 08:25:04 +0000	0,0000000000	0
Fri, 18 May 2012 05:30:16 +0000	0,0000000000	0
Wed, 16 May 2012 22:15:30 +0000	0,0000000000	0
Sat, 05 May 2012 20:49:29 +0000	0,0000000000	0
Thu, 29 Mar 2012 11:06:45 +0000	0,0000000000	0

Please note that MVR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 19:27:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Lebanese pound exchange chart

Note: The Maldivian Rufiyaa to Lebanese pound chart allow you to see for free currency exchange rate graph history for the MVR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Lebanese pound pair for a period of 2162 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.