The exchange rate as of today for MVR/PHP is MVR per PHP, which means that with 100 Maldivian Rufiyaa you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MVR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or PHP currencies.

MVR to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 22:47:17 +0000	3,3886000000	+0,0221
Mon, 19 Mar 2018 09:39:44 +0000	3,3665000000	+0,0495
Tue, 31 Oct 2017 20:17:14 +0000	3,3170000000	-0,0073
Thu, 26 Oct 2017 00:59:06 +0000	3,3243000000	+0,0212
Thu, 19 Oct 2017 10:08:39 +0000	3,3031000000	-0,0815
Wed, 18 Oct 2017 11:54:59 +0000	3,3846000000	+0,0633
Fri, 13 Oct 2017 00:39:47 +0000	3,3213000000	-0,0279
Wed, 11 Oct 2017 12:57:32 +0000	3,3492000000	+0,0505
Mon, 09 Oct 2017 04:07:03 +0000	3,2987000000	+0,0068
Fri, 06 Oct 2017 03:58:29 +0000	3,2919000000	+0,0052
Thu, 05 Oct 2017 23:39:53 +0000	3,2867000000	-0,0395
Tue, 03 Oct 2017 08:24:21 +0000	3,3262000000	-0,0065
Mon, 02 Oct 2017 21:05:52 +0000	3,3327000000	+0,0565
Sat, 30 Sep 2017 23:11:47 +0000	3,2762000000	0
Sat, 30 Sep 2017 11:03:06 +0000	3,2762000000	-0,0332
Fri, 29 Sep 2017 04:12:59 +0000	3,3094000000	+0,0478
Sun, 24 Sep 2017 04:32:33 +0000	3,2616000000	0
Sat, 23 Sep 2017 23:44:03 +0000	3,2616000000	-0,0355
Fri, 22 Sep 2017 14:24:47 +0000	3,2971000000	+0,001
Tue, 19 Sep 2017 01:27:01 +0000	3,2961000000	-0,0074
Sun, 17 Sep 2017 22:48:28 +0000	3,3035000000	0
Sat, 16 Sep 2017 05:36:01 +0000	3,3035000000	-0,007
Fri, 15 Sep 2017 16:00:52 +0000	3,3105000000	+0,0328
Fri, 08 Sep 2017 23:06:36 +0000	3,2777000000	-0,0459
Sat, 02 Sep 2017 23:32:48 +0000	3,3236000000	-0,0145
Wed, 30 Aug 2017 14:13:02 +0000	3,3381000000	+0,0156
Tue, 29 Aug 2017 12:24:05 +0000	3,3225000000	+0,0313
Sun, 27 Aug 2017 04:31:53 +0000	3,2912000000	0
Sat, 26 Aug 2017 01:37:25 +0000	3,2912000000	-0,0352
Fri, 25 Aug 2017 00:19:24 +0000	3,3264000000	-0,0052
Thu, 24 Aug 2017 00:31:18 +0000	3,3316000000	+0,014
Sat, 19 Aug 2017 07:11:48 +0000	3,3176000000	0
Sat, 19 Aug 2017 03:35:30 +0000	3,3176000000	-0,0093
Fri, 18 Aug 2017 11:39:36 +0000	3,3269000000	+0,0243
Tue, 15 Aug 2017 03:07:54 +0000	3,3026000000	-0,0199
Sun, 13 Aug 2017 11:11:51 +0000	3,3225000000	+0,0352
Thu, 10 Aug 2017 15:07:32 +0000	3,2873000000	+0,0173
Thu, 10 Aug 2017 09:42:19 +0000	3,2700000000	+0,0269
Sat, 05 Aug 2017 10:50:52 +0000	3,2431000000	0
Sat, 05 Aug 2017 03:54:33 +0000	3,2431000000	-0,0066
Sun, 30 Jul 2017 08:57:25 +0000	3,2497000000	-0,0051
Fri, 28 Jul 2017 03:22:46 +0000	3,2548000000	-0,0766
Mon, 24 Jul 2017 20:59:32 +0000	3,3314000000	+0,0293
Mon, 24 Jul 2017 08:13:48 +0000	3,3021000000	-0,0002
Fri, 21 Jul 2017 14:40:50 +0000	3,3023000000	+0,0385
Tue, 18 Jul 2017 11:23:39 +0000	3,2638000000	-0,0378
Mon, 17 Jul 2017 20:47:33 +0000	3,3016000000	+0,0458
Sun, 16 Jul 2017 03:32:14 +0000	3,2558000000	0
Sat, 15 Jul 2017 22:34:16 +0000	3,2558000000	0
Sat, 15 Jul 2017 16:09:39 +0000	3,2558000000	-0,0369
Fri, 14 Jul 2017 20:00:28 +0000	3,2927000000	+0,0266
Sat, 08 Jul 2017 02:14:59 +0000	3,2661000000	-0,0013
Thu, 06 Jul 2017 10:14:31 +0000	3,2674000000	+0,0089
Tue, 04 Jul 2017 14:16:03 +0000	3,2585000000	-0,0046
Mon, 03 Jul 2017 10:07:10 +0000	3,2631000000	+0,0104
Sun, 02 Jul 2017 21:29:57 +0000	3,2527000000	0
Sat, 01 Jul 2017 10:40:34 +0000	3,2527000000	-0,0341
Wed, 28 Jun 2017 19:25:49 +0000	3,2868000000	+0,0292
Wed, 28 Jun 2017 11:46:29 +0000	3,2576000000	+0,0245
Mon, 26 Jun 2017 09:55:34 +0000	3,2331000000	+0,0071
Sun, 25 Jun 2017 11:21:37 +0000	3,2260000000	0
Sun, 25 Jun 2017 03:46:00 +0000	3,2260000000	-0,0122
Fri, 23 Jun 2017 06:37:09 +0000	3,2382000000	-0,0313
Tue, 20 Jun 2017 18:34:21 +0000	3,2695000000	+0,0542
Sun, 18 Jun 2017 11:19:57 +0000	3,2153000000	+0,0038
Fri, 16 Jun 2017 13:22:33 +0000	3,2115000000	+0,0295
Wed, 14 Jun 2017 07:00:21 +0000	3,1820000000	-0,0441
Sat, 10 Jun 2017 04:02:55 +0000	3,2261000000	+0,0062
Thu, 08 Jun 2017 06:35:43 +0000	3,2199000000	-0,0034
Wed, 07 Jun 2017 02:28:56 +0000	3,2233000000	+0,0045
Tue, 06 Jun 2017 19:25:50 +0000	3,2188000000	+0,044
Mon, 05 Jun 2017 21:53:05 +0000	3,1748000000	+0,0005
Mon, 05 Jun 2017 17:50:26 +0000	3,1743000000	-0,0149
Mon, 05 Jun 2017 02:59:41 +0000	3,1892000000	-0,0279
Fri, 02 Jun 2017 17:18:57 +0000	3,2171000000	-0,0001
Thu, 01 Jun 2017 01:25:52 +0000	3,2172000000	-0,025
Tue, 30 May 2017 15:47:39 +0000	3,2422000000	+0,0013
Mon, 29 May 2017 10:48:04 +0000	3,2409000000	+0,002
Sat, 27 May 2017 19:50:23 +0000	3,2389000000	0
Sat, 27 May 2017 07:51:47 +0000	3,2389000000	+0,0404
Sun, 21 May 2017 14:09:16 +0000	3,1985000000	0
Sat, 20 May 2017 18:24:21 +0000	3,1985000000	-0,0215
Fri, 19 May 2017 07:32:42 +0000	3,2200000000	-0,0158
Sun, 14 May 2017 20:08:51 +0000	3,2358000000	-0,0155
Mon, 08 May 2017 00:32:48 +0000	3,2513000000	+0,0044
Sat, 06 May 2017 22:09:16 +0000	3,2469000000	-0,0011
Fri, 05 May 2017 02:32:18 +0000	3,2480000000	-0,0085
Tue, 02 May 2017 17:49:03 +0000	3,2565000000	-0,002
Tue, 02 May 2017 06:22:03 +0000	3,2585000000	+0,0066
Sun, 30 Apr 2017 06:44:18 +0000	3,2519000000	0
Sun, 30 Apr 2017 03:36:00 +0000	3,2519000000	0
Sat, 29 Apr 2017 11:48:43 +0000	3,2519000000	0
Sat, 29 Apr 2017 04:23:38 +0000	3,2519000000	-0,0092
Fri, 28 Apr 2017 08:22:45 +0000	3,2611000000	+0,0489
Tue, 25 Apr 2017 20:48:53 +0000	3,2122000000	-0,03
Thu, 20 Apr 2017 06:02:52 +0000	3,2422000000	+0,0013
Wed, 19 Apr 2017 22:49:58 +0000	3,2409000000	-0,0001
Wed, 19 Apr 2017 14:14:49 +0000	3,2410000000	-0,0067
Wed, 19 Apr 2017 07:12:52 +0000	3,2477000000	+0,0145
Mon, 17 Apr 2017 23:06:21 +0000	3,2332000000	+0,0135
Wed, 12 Apr 2017 19:48:59 +0000	3,2197000000	-0,0043
Tue, 11 Apr 2017 05:23:59 +0000	3,2240000000	+0,0045
Mon, 10 Apr 2017 13:17:38 +0000	3,2195000000	-0,0415
Thu, 06 Apr 2017 15:51:24 +0000	3,2610000000	-0,026
Wed, 05 Apr 2017 10:53:28 +0000	3,2870000000	+0,0286
Tue, 04 Apr 2017 16:19:31 +0000	3,2584000000	-0,0197
Tue, 04 Apr 2017 13:15:57 +0000	3,2781000000	+0,0266
Sat, 01 Apr 2017 10:56:34 +0000	3,2515000000	+0,0036
Fri, 31 Mar 2017 20:16:19 +0000	3,2479000000	-0,0066
Wed, 29 Mar 2017 13:56:25 +0000	3,2545000000	-0,0143
Thu, 23 Mar 2017 14:41:45 +0000	3,2688000000	-0,0054
Tue, 21 Mar 2017 20:46:17 +0000	3,2742000000	+0,0151
Sat, 18 Mar 2017 09:53:48 +0000	3,2591000000	-0,0091
Fri, 17 Mar 2017 11:54:16 +0000	3,2682000000	+0,0081
Wed, 15 Mar 2017 15:07:49 +0000	3,2601000000	+0,0039
Sun, 12 Mar 2017 18:03:43 +0000	3,2562000000	0
Sat, 11 Mar 2017 21:23:59 +0000	3,2562000000	+0,017
Sun, 05 Mar 2017 05:21:50 +0000	3,2392000000	-0,0039
Thu, 02 Mar 2017 23:53:04 +0000	3,2431000000	-0,021
Thu, 02 Mar 2017 03:53:47 +0000	3,2641000000	-0,0412
Wed, 01 Mar 2017 22:33:33 +0000	3,3053000000	0
Tue, 28 Feb 2017 11:23:26 +0000	3,3053000000	+0,0581
Sun, 26 Feb 2017 01:21:06 +0000	3,2472000000	+0,0072
Thu, 23 Feb 2017 20:46:44 +0000	3,2400000000	-0,0387
Tue, 21 Feb 2017 17:15:21 +0000	3,2787000000	+0,0225
Tue, 14 Feb 2017 17:16:52 +0000	3,2562000000	-0,0021
Sat, 11 Feb 2017 08:19:20 +0000	3,2583000000	+0,0023
Fri, 10 Feb 2017 12:27:10 +0000	3,2560000000	+0,0006
Thu, 09 Feb 2017 22:50:48 +0000	3,2554000000	+0,0054
Tue, 07 Feb 2017 05:53:18 +0000	3,2500000000	-0,0163
Mon, 06 Feb 2017 04:04:01 +0000	3,2663000000	-0,0105
Fri, 03 Feb 2017 09:43:51 +0000	3,2768000000	-0,0243
Fri, 03 Feb 2017 00:15:10 +0000	3,3011000000	+0,0051
Thu, 02 Feb 2017 19:17:15 +0000	3,2960000000	+0,0217
Sun, 29 Jan 2017 16:14:35 +0000	3,2743000000	0
Sun, 29 Jan 2017 05:11:13 +0000	3,2743000000	-0,0305
Fri, 27 Jan 2017 22:19:26 +0000	3,3048000000	+0,067
Fri, 27 Jan 2017 14:00:48 +0000	3,2378000000	-0,0217
Wed, 25 Jan 2017 16:52:22 +0000	3,2595000000	-0,028
Sat, 21 Jan 2017 19:09:24 +0000	3,2875000000	+0,0398
Sun, 15 Jan 2017 10:04:32 +0000	3,2477000000	+0,0137
Wed, 11 Jan 2017 21:30:35 +0000	3,2340000000	-0,001
Tue, 10 Jan 2017 19:48:04 +0000	3,2350000000	-0,0453
Sat, 07 Jan 2017 00:36:09 +0000	3,2803000000	+0,0252
Thu, 05 Jan 2017 17:14:36 +0000	3,2551000000	-0,0317
Wed, 04 Jan 2017 06:45:26 +0000	3,2868000000	-0,0047
Tue, 03 Jan 2017 14:00:27 +0000	3,2915000000	+0,004
Tue, 03 Jan 2017 10:30:35 +0000	3,2875000000	+0,0159
Mon, 02 Jan 2017 11:32:16 +0000	3,2716000000	-0,004
Sun, 01 Jan 2017 03:18:41 +0000	3,2756000000	+0,002
Fri, 30 Dec 2016 12:00:09 +0000	3,2736000000	-0,0007
Fri, 30 Dec 2016 08:19:39 +0000	3,2743000000	-0,0007
Thu, 29 Dec 2016 22:35:42 +0000	3,2750000000	-0,0099
Thu, 29 Dec 2016 08:25:29 +0000	3,2849000000	+0,0211
Mon, 26 Dec 2016 18:26:57 +0000	3,2638000000	-0,0092
Sat, 24 Dec 2016 22:48:09 +0000	3,2730000000	-0,0105
Fri, 23 Dec 2016 11:28:26 +0000	3,2835000000	+0,0056
Wed, 21 Dec 2016 16:59:05 +0000	3,2779000000	-0,0235
Wed, 21 Dec 2016 03:18:10 +0000	3,3014000000	0
Mon, 19 Dec 2016 02:05:28 +0000	3,3014000000	+0,0007
Sat, 17 Dec 2016 03:44:25 +0000	3,3007000000	-0,0076
Mon, 12 Dec 2016 04:05:17 +0000	3,3083000000	+0,0389
Wed, 07 Dec 2016 09:25:42 +0000	3,2694000000	-0,0105
Tue, 06 Dec 2016 16:08:35 +0000	3,2799000000	-0,0218
Mon, 05 Dec 2016 00:46:53 +0000	3,3017000000	-0,0026
Thu, 01 Dec 2016 18:44:39 +0000	3,3043000000	+0,0136
Thu, 01 Dec 2016 06:27:37 +0000	3,2907000000	-0,0093
Sun, 27 Nov 2016 23:24:21 +0000	3,3000000000	+0,0217
Sun, 27 Nov 2016 03:16:47 +0000	3,2783000000	0
Sat, 26 Nov 2016 05:31:00 +0000	3,2783000000	-0,0104
Sun, 20 Nov 2016 20:17:10 +0000	3,2887000000	0
Sat, 19 Nov 2016 13:22:09 +0000	3,2887000000	+0,0108
Fri, 18 Nov 2016 21:13:06 +0000	3,2779000000	+0,0061
Wed, 16 Nov 2016 20:46:04 +0000	3,2718000000	-0,0002
Sun, 13 Nov 2016 17:22:46 +0000	3,2720000000	0
Sun, 13 Nov 2016 01:34:55 +0000	3,2720000000	+0,0173
Wed, 09 Nov 2016 13:58:09 +0000	3,2547000000	+0,0137
Tue, 08 Nov 2016 01:35:56 +0000	3,2410000000	+0,0317
Thu, 03 Nov 2016 00:29:10 +0000	3,2093000000	+0,0041
Tue, 01 Nov 2016 16:57:06 +0000	3,2052000000	-0,0047
Fri, 28 Oct 2016 17:09:41 +0000	3,2099000000	-0,0127
Thu, 27 Oct 2016 18:18:43 +0000	3,2226000000	+0,0257
Tue, 25 Oct 2016 16:07:20 +0000	3,1969000000	+0,0022
Thu, 20 Oct 2016 21:11:56 +0000	3,1947000000	-0,0037
Tue, 18 Oct 2016 14:56:26 +0000	3,1984000000	-0,0222
Thu, 13 Oct 2016 06:25:47 +0000	3,2206000000	+0,0133
Mon, 10 Oct 2016 04:53:34 +0000	3,2073000000	-0,002
Sat, 08 Oct 2016 19:30:59 +0000	3,2093000000	-0,0033
Fri, 07 Oct 2016 01:27:57 +0000	3,2126000000	+0,0205
Mon, 03 Oct 2016 19:01:27 +0000	3,1921000000	-0,0152
Thu, 29 Sep 2016 09:20:15 +0000	3,2073000000	+0,0108
Tue, 27 Sep 2016 05:19:17 +0000	3,1965000000	+0,021
Sun, 18 Sep 2016 22:30:10 +0000	3,1755000000	0
Sat, 17 Sep 2016 08:30:11 +0000	3,1755000000	+0,0134
Wed, 14 Sep 2016 04:03:37 +0000	3,1621000000	+0,0114
Tue, 13 Sep 2016 05:48:30 +0000	3,1507000000	+0,0302
Fri, 09 Sep 2016 11:19:03 +0000	3,1205000000	+0,0059
Fri, 09 Sep 2016 02:04:07 +0000	3,1146000000	+0,0225
Wed, 07 Sep 2016 16:05:50 +0000	3,0921000000	+0,002
Wed, 07 Sep 2016 11:40:25 +0000	3,0901000000	-0,0257
Mon, 05 Sep 2016 04:53:37 +0000	3,1158000000	+0,0317
Sun, 04 Sep 2016 07:13:16 +0000	3,0841000000	-0,0104
Wed, 31 Aug 2016 05:45:49 +0000	3,0945000000	+0,0325
Mon, 29 Aug 2016 03:24:38 +0000	3,0620000000	0
Sat, 27 Aug 2016 17:42:48 +0000	3,0620000000	-0,0267
Fri, 26 Aug 2016 10:29:44 +0000	3,0887000000	-0,0006
Thu, 25 Aug 2016 23:14:20 +0000	3,0893000000	-0,0136
Wed, 17 Aug 2016 18:25:31 +0000	3,1029000000	+0,0119
Tue, 16 Aug 2016 15:35:20 +0000	3,0910000000	+0,0301
Tue, 16 Aug 2016 11:47:00 +0000	3,0609000000	-0,0293
Sun, 14 Aug 2016 07:51:24 +0000	3,0902000000	0
Sat, 13 Aug 2016 22:10:35 +0000	3,0902000000	0
Sat, 13 Aug 2016 18:33:57 +0000	3,0902000000	0
Sat, 13 Aug 2016 09:14:58 +0000	3,0902000000	-0,0516
Sun, 07 Aug 2016 08:55:43 +0000	3,1418000000	0
Sat, 06 Aug 2016 06:46:19 +0000	3,1418000000	-0,0027
Wed, 03 Aug 2016 02:57:19 +0000	3,1445000000	+0,026
Sat, 30 Jul 2016 02:45:18 +0000	3,1185000000	+0,0033
Thu, 28 Jul 2016 08:44:10 +0000	3,1152000000	-0,0353
Sun, 24 Jul 2016 12:31:16 +0000	3,1505000000	0
Sat, 23 Jul 2016 17:58:06 +0000	3,1505000000	-0,0012
Wed, 20 Jul 2016 16:00:12 +0000	3,1517000000	+0,0327
Fri, 15 Jul 2016 22:52:45 +0000	3,1190000000	-0,0077
Thu, 14 Jul 2016 01:09:40 +0000	3,1267000000	-0,0126
Mon, 11 Jul 2016 20:05:10 +0000	3,1393000000	-0,0078
Sun, 10 Jul 2016 05:07:25 +0000	3,1471000000	+0,0332
Thu, 07 Jul 2016 12:50:41 +0000	3,1139000000	+0,0046
Sat, 02 Jul 2016 05:57:30 +0000	3,1093000000	+0,0321
Wed, 29 Jun 2016 23:08:02 +0000	3,0772000000	+0,0058
Wed, 29 Jun 2016 15:38:32 +0000	3,0714000000	+0,027
Tue, 28 Jun 2016 23:50:58 +0000	3,0444000000	-0,0015
Fri, 24 Jun 2016 09:36:54 +0000	3,0459000000	+0,0245
Sun, 19 Jun 2016 05:12:26 +0000	3,0214000000	0
Sat, 18 Jun 2016 19:00:06 +0000	3,0214000000	+0,0183
Tue, 14 Jun 2016 17:08:09 +0000	3,0031000000	-0,0037
Tue, 14 Jun 2016 08:38:07 +0000	3,0068000000	+0,0029
Sun, 12 Jun 2016 00:29:13 +0000	3,0039000000	+0,0083
Thu, 09 Jun 2016 08:33:50 +0000	2,9956000000	-0,0155
Mon, 06 Jun 2016 15:13:38 +0000	3,0111000000	+0,0029
Sun, 05 Jun 2016 07:18:47 +0000	3,0082000000	-0,0009
Fri, 03 Jun 2016 20:34:10 +0000	3,0091000000	-0,0143
Fri, 03 Jun 2016 01:37:11 +0000	3,0234000000	-0,0199
Sun, 29 May 2016 11:06:19 +0000	3,0433000000	+0,0005
Fri, 27 May 2016 04:35:49 +0000	3,0428000000	-0,0061
Tue, 24 May 2016 01:52:40 +0000	3,0489000000	+0,0065
Fri, 20 May 2016 23:27:02 +0000	3,0424000000	-0,0035
Thu, 19 May 2016 14:25:08 +0000	3,0459000000	+0,0344
Tue, 17 May 2016 20:12:50 +0000	3,0115000000	+0,0012
Tue, 17 May 2016 15:09:35 +0000	3,0103000000	-0,0258
Sun, 15 May 2016 09:15:59 +0000	3,0361000000	+0,0063
Thu, 12 May 2016 10:40:14 +0000	3,0298000000	-0,0035
Wed, 11 May 2016 22:29:52 +0000	3,0333000000	-0,0102
Tue, 10 May 2016 18:30:05 +0000	3,0435000000	-0,0386
Mon, 09 May 2016 19:10:13 +0000	3,0821000000	+0,0113
Mon, 09 May 2016 04:16:48 +0000	3,0708000000	+0,0008
Mon, 02 May 2016 00:28:36 +0000	3,0700000000	+0,0337
Wed, 27 Apr 2016 00:59:16 +0000	3,0363000000	-0,0024
Sat, 23 Apr 2016 11:38:48 +0000	3,0387000000	+0,01
Fri, 22 Apr 2016 04:56:01 +0000	3,0287000000	+0,0283
Sat, 16 Apr 2016 07:42:28 +0000	3,0004000000	-0,0057
Thu, 14 Apr 2016 22:05:49 +0000	3,0061000000	+0,0071
Wed, 13 Apr 2016 15:58:42 +0000	2,9990000000	-0,0063
Sun, 10 Apr 2016 16:28:09 +0000	3,0053000000	-0,0031
Thu, 07 Apr 2016 01:37:29 +0000	3,0084000000	+0,0054
Sat, 02 Apr 2016 19:24:33 +0000	3,0030000000	+0,0017
Thu, 31 Mar 2016 03:01:46 +0000	3,0013000000	-0,0211
Mon, 21 Mar 2016 23:09:50 +0000	3,0224000000	-0,0266
Wed, 16 Mar 2016 14:23:01 +0000	3,0490000000	+0,0065
Tue, 15 Mar 2016 00:45:15 +0000	3,0425000000	+0,0211
Sat, 12 Mar 2016 20:17:03 +0000	3,0214000000	-0,0281
Sun, 06 Mar 2016 00:56:42 +0000	3,0495000000	-0,0099
Thu, 03 Mar 2016 04:01:39 +0000	3,0594000000	-0,0098
Wed, 02 Mar 2016 18:03:08 +0000	3,0692000000	+0,0013
Wed, 02 Mar 2016 02:16:04 +0000	3,0679000000	-0,001
Tue, 01 Mar 2016 14:57:40 +0000	3,0689000000	-0,0227
Mon, 29 Feb 2016 20:50:14 +0000	3,0916000000	-0,0175
Thu, 25 Feb 2016 00:50:45 +0000	3,1091000000	+0,0071
Sun, 21 Feb 2016 16:06:51 +0000	3,1020000000	+0,0055
Thu, 18 Feb 2016 18:43:07 +0000	3,0965000000	+0,0139
Mon, 15 Feb 2016 22:37:03 +0000	3,0826000000	-0,0088
Fri, 12 Feb 2016 08:38:59 +0000	3,0914000000	-0,0219
Sat, 06 Feb 2016 21:28:14 +0000	3,1133000000	-0,0027
Thu, 28 Jan 2016 01:07:16 +0000	3,1160000000	+0,0034
Tue, 26 Jan 2016 17:21:50 +0000	3,1126000000	-0,0032
Sat, 23 Jan 2016 22:09:56 +0000	3,1158000000	+0,0015
Sun, 17 Jan 2016 14:01:36 +0000	3,1143000000	+0,0057
Thu, 14 Jan 2016 23:39:01 +0000	3,1086000000	+0,0676
Sat, 02 Jan 2016 01:28:13 +0000	3,0410000000	-0,0125
Fri, 01 Jan 2016 22:20:27 +0000	3,0535000000	+0,0077
Tue, 29 Dec 2015 17:37:49 +0000	3,0458000000	-0,0261
Sun, 27 Dec 2015 23:06:48 +0000	3,0719000000	+0,0064
Thu, 24 Dec 2015 03:56:29 +0000	3,0655000000	+0,0016
Wed, 23 Dec 2015 14:40:12 +0000	3,0639000000	-0,0164
Tue, 15 Dec 2015 17:19:50 +0000	3,0803000000	-0,0157
Mon, 14 Dec 2015 03:00:48 +0000	3,0960000000	+0,0333
Wed, 09 Dec 2015 04:48:45 +0000	3,0627000000	+0,0002
Tue, 08 Dec 2015 06:42:53 +0000	3,0625000000	-0,0056
Fri, 04 Dec 2015 11:48:53 +0000	3,0681000000	+0,0003
Thu, 03 Dec 2015 01:49:12 +0000	3,0678000000	-0,0103
Mon, 30 Nov 2015 06:47:32 +0000	3,0781000000	+0,0096
Fri, 27 Nov 2015 20:42:00 +0000	3,0685000000	+0,0054
Fri, 27 Nov 2015 04:43:01 +0000	3,0631000000	-0,0022
Thu, 26 Nov 2015 05:39:51 +0000	3,0653000000	+0,0017
Fri, 20 Nov 2015 10:04:18 +0000	3,0636000000	-0,0096
Wed, 18 Nov 2015 14:13:54 +0000	3,0732000000	+0,009
Sun, 15 Nov 2015 13:33:00 +0000	3,0642000000	0
Fri, 13 Nov 2015 23:44:19 +0000	3,0642000000	+0,003
Fri, 13 Nov 2015 05:01:35 +0000	3,0612000000	-0,0176
Wed, 11 Nov 2015 00:42:18 +0000	3,0788000000	+0,005
Sat, 07 Nov 2015 14:50:57 +0000	3,0738000000	+0,0136
Sun, 01 Nov 2015 14:41:54 +0000	3,0602000000	+0,0152
Wed, 28 Oct 2015 15:21:21 +0000	3,0450000000	+0,0076
Tue, 27 Oct 2015 08:52:21 +0000	3,0374000000	+0,0153
Wed, 21 Oct 2015 17:51:38 +0000	3,0221000000	+0,0203
Sat, 17 Oct 2015 03:44:13 +0000	3,0018000000	+0,0119
Fri, 16 Oct 2015 00:44:29 +0000	2,9899000000	+0,0134
Sun, 11 Oct 2015 14:30:21 +0000	2,9765000000	-0,0713
Fri, 02 Oct 2015 01:17:20 +0000	3,0478000000	+0,002
Tue, 29 Sep 2015 20:36:48 +0000	3,0458000000	-0,0047
Tue, 29 Sep 2015 08:47:20 +0000	3,0505000000	+0,0039
Sun, 27 Sep 2015 12:56:28 +0000	3,0466000000	+0,0004
Fri, 25 Sep 2015 20:16:38 +0000	3,0462000000	+0,0139
Mon, 21 Sep 2015 16:27:33 +0000	3,0323000000	+0,0002
Sun, 20 Sep 2015 16:11:01 +0000	3,0321000000	-0,0103
Sat, 12 Sep 2015 20:22:31 +0000	3,0424000000	0
Sat, 12 Sep 2015 00:52:34 +0000	3,0424000000	-0,0004
Thu, 10 Sep 2015 16:10:30 +0000	3,0428000000	-0,0005
Sun, 30 Aug 2015 02:07:42 +0000	3,0433000000	-0,0032
Fri, 28 Aug 2015 04:10:42 +0000	3,0465000000	+0,0071
Mon, 24 Aug 2015 23:54:28 +0000	3,0394000000	+0,0524
Tue, 11 Aug 2015 04:31:25 +0000	2,9870000000	+0,0208
Thu, 30 Jul 2015 06:45:51 +0000	2,9662000000	+0,0103
Fri, 24 Jul 2015 16:46:39 +0000	2,9559000000	+0,0057
Mon, 20 Jul 2015 14:49:21 +0000	2,9502000000	+0,0051
Mon, 20 Jul 2015 04:10:33 +0000	2,9451000000	+0,0031
Mon, 20 Jul 2015 01:01:07 +0000	2,9420000000	+0,0038
Fri, 17 Jul 2015 12:57:26 +0000	2,9382000000	-0,0023
Wed, 01 Jul 2015 12:12:23 +0000	2,9405000000	+0,0083
Mon, 29 Jun 2015 02:26:19 +0000	2,9322000000	+0,0071
Tue, 23 Jun 2015 14:23:03 +0000	2,9251000000	-0,0024
Fri, 19 Jun 2015 16:34:45 +0000	2,9275000000	+0,0045
Thu, 18 Jun 2015 07:43:29 +0000	2,9230000000	-0,0202
Sat, 13 Jun 2015 21:47:54 +0000	2,9432000000	+0,003
Thu, 11 Jun 2015 19:44:22 +0000	2,9402000000	+0,0121
Wed, 10 Jun 2015 22:21:50 +0000	2,9281000000	+0,0035
Wed, 10 Jun 2015 00:30:10 +0000	2,9246000000	-0,003
Tue, 09 Jun 2015 19:21:36 +0000	2,9276000000	-0,0108
Fri, 05 Jun 2015 17:12:12 +0000	2,9384000000	+0,0284
Wed, 27 May 2015 02:23:50 +0000	2,9100000000	+0,0053
Sun, 24 May 2015 22:09:23 +0000	2,9047000000	0
Sat, 23 May 2015 04:41:14 +0000	2,9047000000	+0,0124
Thu, 21 May 2015 11:02:06 +0000	2,8923000000	+0,0033
Sat, 16 May 2015 23:26:39 +0000	2,8890000000	0
Sat, 16 May 2015 15:15:47 +0000	2,8890000000	-0,0118
Fri, 08 May 2015 14:57:45 +0000	2,9008000000	+0,0282
Tue, 28 Apr 2015 19:01:30 +0000	2,8726000000	-0,0089
Sat, 25 Apr 2015 17:39:14 +0000	2,8815000000	+0,012
Tue, 21 Apr 2015 08:54:13 +0000	2,8695000000	-0,0308
Tue, 24 Mar 2015 07:51:51 +0000	2,9003000000	+0,0138
Sat, 14 Mar 2015 16:56:06 +0000	2,8865000000	+0,0029
Thu, 12 Feb 2015 17:30:39 +0000	2,8836000000	+0,0157
Mon, 26 Jan 2015 07:34:09 +0000	2,8679000000	-0,0487
Tue, 30 Dec 2014 03:31:21 +0000	2,9166000000	-0,0117
Fri, 28 Nov 2014 09:41:54 +0000	2,9283000000	-0,0024
Thu, 20 Nov 2014 14:56:34 +0000	2,9307000000	-0,0033
Thu, 20 Nov 2014 07:54:53 +0000	2,9340000000	+0,0237
Sun, 26 Oct 2014 07:20:25 +0000	2,9103000000	-0,0039
Thu, 23 Oct 2014 19:38:40 +0000	2,9142000000	-0,0048
Tue, 30 Sep 2014 01:37:54 +0000	2,9190000000	+0,0243
Sun, 21 Sep 2014 16:04:21 +0000	2,8947000000	+0,0339
Sat, 13 Sep 2014 12:43:23 +0000	2,8608000000	+0,0263
Thu, 28 Aug 2014 04:52:28 +0000	2,8345000000	-0,0259
Sun, 24 Aug 2014 07:11:00 +0000	2,8604000000	+0,0082
Sat, 16 Aug 2014 02:12:24 +0000	2,8522000000	+0,0138
Thu, 14 Aug 2014 03:21:27 +0000	2,8384000000	-0,0192
Tue, 12 Aug 2014 19:41:53 +0000	2,8576000000	+0,0039
Thu, 07 Aug 2014 05:38:31 +0000	2,8537000000	+0,0148
Wed, 06 Aug 2014 03:17:06 +0000	2,8389000000	-0,0094
Sun, 03 Aug 2014 11:53:51 +0000	2,8483000000	+0,0311
Thu, 10 Jul 2014 11:28:07 +0000	2,8172000000	-0,0153
Thu, 03 Jul 2014 11:42:42 +0000	2,8325000000	-0,0144
Thu, 26 Jun 2014 10:44:48 +0000	2,8469000000	-0,0303
Thu, 03 Apr 2014 00:57:28 +0000	2,8772000000	-0,0425
Fri, 07 Feb 2014 03:51:48 +0000	2,9197000000	-0,02
Thu, 30 Jan 2014 06:47:44 +0000	2,9397000000	+0,0101
Wed, 29 Jan 2014 23:21:40 +0000	2,9296000000	+0,0002
Wed, 22 Jan 2014 00:28:00 +0000	2,9294000000	+0,0105
Sun, 19 Jan 2014 11:02:53 +0000	2,9189000000	+0,0234
Fri, 27 Dec 2013 00:18:05 +0000	2,8955000000	+0,0181
Mon, 09 Dec 2013 16:00:20 +0000	2,8774000000	0
Sun, 03 Nov 2013 18:14:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:55:30 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:21:23 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:55:08 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:35:24 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:03:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:11:57 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:27:27 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:25:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 21:30:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 22:32:48 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:45:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:34 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:57:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:59:05 +0000	0,0000000000	0
Sun, 12 May 2013 17:43:34 +0000	0,0000000000	0
Fri, 03 May 2013 22:23:26 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:08:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:29:21 +0000	0,0000000000	0
Mon, 22 Apr 2013 11:44:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:28:49 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:00:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:00:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:52:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:31 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:57:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:54:40 +0000	0,0000000000	0
Tue, 04 Dec 2012 09:34:58 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:47:02 +0000	0,0000000000	0
Sun, 25 Nov 2012 11:01:40 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:13:26 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:09:15 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:46:38 +0000	0,0000000000	0
Sat, 25 Aug 2012 14:17:58 +0000	0,0000000000	0
Wed, 22 Aug 2012 23:43:49 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:46:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 15:59:13 +0000	0,0000000000	0
Sun, 20 May 2012 16:43:48 +0000	0,0000000000	0
Thu, 17 May 2012 09:50:16 +0000	0,0000000000	0
Fri, 23 Mar 2012 09:28:07 +0000	0,0000000000	0

Please note that MVR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 22:47:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Philippine peso exchange chart

Note: The Maldivian Rufiyaa to Philippine peso chart allow you to see for free currency exchange rate graph history for the MVR/PHP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Philippine peso pair for a period of 2198 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.