The exchange rate as of today for MXN/ARS is MXN per ARS, which means that with 100 Mexican pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for MXN/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or ARS currencies.

MXN to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:29:18 +0000	0,9196000000	+0,0005
Wed, 01 Nov 2017 04:53:51 +0000	0,9191000000	+0,0021
Sun, 22 Oct 2017 11:16:47 +0000	0,9170000000	-0,0024
Wed, 18 Oct 2017 20:06:51 +0000	0,9194000000	+0,0094
Tue, 17 Oct 2017 09:06:39 +0000	0,9100000000	-0,0064
Sun, 15 Oct 2017 13:26:41 +0000	0,9164000000	-0,0361
Wed, 04 Oct 2017 15:09:56 +0000	0,9525000000	-0,0037
Wed, 04 Oct 2017 04:53:56 +0000	0,9562000000	+0,0089
Sat, 30 Sep 2017 12:56:13 +0000	0,9473000000	-0,0148
Wed, 27 Sep 2017 23:55:39 +0000	0,9621000000	+0,0005
Tue, 19 Sep 2017 10:09:12 +0000	0,9616000000	+0,0006
Sat, 16 Sep 2017 13:26:38 +0000	0,9610000000	-0,0003
Thu, 14 Sep 2017 02:02:58 +0000	0,9613000000	-0,002
Tue, 05 Sep 2017 17:50:11 +0000	0,9633000000	-0,0143
Sun, 27 Aug 2017 09:31:37 +0000	0,9776000000	0
Sat, 26 Aug 2017 20:30:28 +0000	0,9776000000	+0,0077
Thu, 24 Aug 2017 19:06:17 +0000	0,9699000000	-0,0103
Tue, 22 Aug 2017 11:05:09 +0000	0,9802000000	+0,0128
Fri, 18 Aug 2017 13:55:05 +0000	0,9674000000	-0,0064
Thu, 17 Aug 2017 06:32:13 +0000	0,9738000000	-0,0196
Sun, 13 Aug 2017 00:05:31 +0000	0,9934000000	+0,0086
Thu, 10 Aug 2017 22:16:41 +0000	0,9848000000	-0,0047
Wed, 09 Aug 2017 05:02:59 +0000	0,9895000000	-0,0026
Tue, 01 Aug 2017 06:55:16 +0000	0,9921000000	+0,0017
Mon, 31 Jul 2017 23:29:50 +0000	0,9904000000	-0,0107
Sun, 30 Jul 2017 06:10:25 +0000	1,0011000000	+0,0062
Thu, 27 Jul 2017 20:39:01 +0000	0,9949000000	+10
Wed, 26 Jul 2017 22:22:05 +0000	0,9948000000	+0,0131
Tue, 25 Jul 2017 07:54:48 +0000	0,9817000000	-0,0053
Mon, 24 Jul 2017 01:31:26 +0000	0,9870000000	+0,0009
Sat, 22 Jul 2017 01:05:02 +0000	0,9861000000	+0,0029
Fri, 21 Jul 2017 04:11:15 +0000	0,9832000000	+0,0041
Wed, 19 Jul 2017 01:25:33 +0000	0,9791000000	+0,0201
Sun, 16 Jul 2017 10:24:59 +0000	0,9590000000	-0,0014
Fri, 14 Jul 2017 16:04:16 +0000	0,9604000000	+0,012
Tue, 11 Jul 2017 18:19:44 +0000	0,9484000000	+0,0103
Sun, 09 Jul 2017 23:33:22 +0000	0,9381000000	0
Sun, 09 Jul 2017 17:06:19 +0000	0,9381000000	0
Fri, 07 Jul 2017 21:41:38 +0000	0,9381000000	+0,0247
Mon, 03 Jul 2017 10:55:47 +0000	0,9134000000	-0,003
Mon, 03 Jul 2017 02:58:00 +0000	0,9164000000	+10
Sat, 01 Jul 2017 03:00:56 +0000	0,9163000000	-0,0032
Thu, 29 Jun 2017 03:47:48 +0000	0,9195000000	+0,0216
Wed, 21 Jun 2017 16:08:15 +0000	0,8979000000	+0,0031
Tue, 20 Jun 2017 09:25:04 +0000	0,8948000000	0
Sat, 17 Jun 2017 22:50:29 +0000	0,8948000000	+0,0103
Thu, 15 Jun 2017 01:26:53 +0000	0,8845000000	+0,0079
Tue, 13 Jun 2017 01:36:48 +0000	0,8766000000	+0,0005
Sun, 11 Jun 2017 01:44:42 +0000	0,8761000000	+0,0031
Fri, 09 Jun 2017 13:19:59 +0000	0,8730000000	-0,0048
Thu, 08 Jun 2017 16:40:29 +0000	0,8778000000	+0,0211
Sat, 03 Jun 2017 12:36:07 +0000	0,8567000000	10
Fri, 02 Jun 2017 20:47:42 +0000	0,8568000000	-0,009
Thu, 01 Jun 2017 15:02:33 +0000	0,8658000000	+0,0034
Wed, 31 May 2017 01:31:51 +0000	0,8624000000	-0,0014
Mon, 29 May 2017 08:18:17 +0000	0,8638000000	-0,0006
Sat, 27 May 2017 06:39:37 +0000	0,8644000000	-0,0082
Thu, 25 May 2017 11:44:57 +0000	0,8726000000	+0,0102
Tue, 23 May 2017 23:47:17 +0000	0,8624000000	+0,0071
Sun, 21 May 2017 05:43:07 +0000	0,8553000000	+0,0381
Thu, 18 May 2017 11:39:39 +0000	0,8172000000	-0,0131
Mon, 15 May 2017 22:09:46 +0000	0,8303000000	+0,0066
Mon, 15 May 2017 08:46:10 +0000	0,8237000000	+0,0029
Fri, 12 May 2017 14:21:46 +0000	0,8208000000	+0,0153
Tue, 09 May 2017 04:15:44 +0000	0,8055000000	-0,0053
Mon, 08 May 2017 00:52:03 +0000	0,8108000000	+0,0024
Sun, 07 May 2017 08:54:07 +0000	0,8084000000	-0,0016
Thu, 04 May 2017 05:59:10 +0000	0,8100000000	-0,005
Tue, 02 May 2017 14:40:36 +0000	0,8150000000	-0,0023
Sun, 30 Apr 2017 20:57:03 +0000	0,8173000000	10
Sat, 29 Apr 2017 08:38:43 +0000	0,8174000000	+0,0078
Fri, 28 Apr 2017 11:32:43 +0000	0,8096000000	+0,0022
Fri, 28 Apr 2017 01:05:33 +0000	0,8074000000	+0,0005
Wed, 26 Apr 2017 22:07:26 +0000	0,8069000000	-0,0162
Sun, 23 Apr 2017 15:30:36 +0000	0,8231000000	+0,0046
Fri, 21 Apr 2017 03:06:44 +0000	0,8185000000	-0,0015
Wed, 19 Apr 2017 06:14:53 +0000	0,8200000000	-0,0006
Tue, 18 Apr 2017 08:06:12 +0000	0,8206000000	+0,0018
Mon, 17 Apr 2017 03:15:40 +0000	0,8188000000	+0,0026
Thu, 13 Apr 2017 10:37:13 +0000	0,8162000000	-0,0023
Mon, 10 Apr 2017 16:25:17 +0000	0,8185000000	-0,0018
Sat, 08 Apr 2017 23:26:03 +0000	0,8203000000	-0,0009
Sat, 08 Apr 2017 13:55:24 +0000	0,8212000000	+0,0027
Fri, 07 Apr 2017 04:11:07 +0000	0,8185000000	+0,0021
Wed, 05 Apr 2017 09:57:10 +0000	0,8164000000	+0,001
Wed, 05 Apr 2017 01:18:52 +0000	0,8154000000	-0,0122
Mon, 27 Mar 2017 14:58:24 +0000	0,8276000000	+0,0024
Sun, 26 Mar 2017 06:36:21 +0000	0,8252000000	0
Sun, 26 Mar 2017 00:08:24 +0000	0,8252000000	+0,0026
Thu, 23 Mar 2017 06:11:02 +0000	0,8226000000	+0,009
Wed, 22 Mar 2017 13:28:54 +0000	0,8136000000	-0,0017
Sat, 18 Mar 2017 16:51:52 +0000	0,8153000000	+0,0045
Fri, 17 Mar 2017 15:31:27 +0000	0,8108000000	+0,0011
Thu, 16 Mar 2017 06:50:28 +0000	0,8097000000	+0,0191
Tue, 14 Mar 2017 03:31:44 +0000	0,7906000000	+0,0003
Mon, 13 Mar 2017 11:16:15 +0000	0,7903000000	+0,0057
Fri, 10 Mar 2017 13:02:20 +0000	0,7846000000	-0,005
Thu, 09 Mar 2017 16:48:26 +0000	0,7896000000	-0,0079
Tue, 07 Mar 2017 14:53:55 +0000	0,7975000000	+0,0082
Mon, 06 Mar 2017 20:49:44 +0000	0,7893000000	-0,003
Sun, 05 Mar 2017 14:55:06 +0000	0,7923000000	+0,0062
Sat, 04 Mar 2017 10:17:26 +0000	0,7861000000	+0,017
Wed, 01 Mar 2017 06:28:01 +0000	0,7691000000	-0,0049
Tue, 28 Feb 2017 15:59:16 +0000	0,7740000000	-0,0032
Sun, 26 Feb 2017 16:32:24 +0000	0,7772000000	0
Sat, 25 Feb 2017 18:32:13 +0000	0,7772000000	-0,0101
Fri, 24 Feb 2017 02:11:53 +0000	0,7873000000	+0,0244
Tue, 21 Feb 2017 17:55:36 +0000	0,7629000000	+0,0059
Thu, 16 Feb 2017 17:36:09 +0000	0,7570000000	-0,0054
Tue, 14 Feb 2017 22:48:40 +0000	0,7624000000	+0,0025
Tue, 07 Feb 2017 22:29:37 +0000	0,7599000000	-0,0025
Mon, 06 Feb 2017 14:24:22 +0000	0,7624000000	-0,0056
Fri, 03 Feb 2017 16:22:47 +0000	0,7680000000	+0,0063
Thu, 02 Feb 2017 17:16:11 +0000	0,7617000000	-0,0013
Tue, 31 Jan 2017 23:23:35 +0000	0,7630000000	-0,0008
Tue, 31 Jan 2017 07:51:03 +0000	0,7638000000	+0,003
Sun, 29 Jan 2017 08:42:23 +0000	0,7608000000	+0,0007
Fri, 27 Jan 2017 19:47:18 +0000	0,7601000000	+0,0111
Wed, 25 Jan 2017 19:16:15 +0000	0,7490000000	+0,0128
Mon, 16 Jan 2017 04:11:05 +0000	0,7362000000	-0,0047
Tue, 10 Jan 2017 11:17:00 +0000	0,7409000000	-0,0005
Mon, 09 Jan 2017 07:35:33 +0000	0,7414000000	-0,0018
Thu, 05 Jan 2017 19:18:01 +0000	0,7432000000	-0,0118
Tue, 03 Jan 2017 21:38:40 +0000	0,7550000000	-0,0103
Sat, 31 Dec 2016 17:42:29 +0000	0,7653000000	-0,0038
Fri, 30 Dec 2016 13:30:30 +0000	0,7691000000	+0,0154
Mon, 26 Dec 2016 17:09:30 +0000	0,7537000000	+0,0019
Sun, 25 Dec 2016 14:12:31 +0000	0,7518000000	0
Sun, 25 Dec 2016 07:49:15 +0000	0,7518000000	0
Sun, 25 Dec 2016 04:21:03 +0000	0,7518000000	+0,0018
Fri, 23 Dec 2016 19:47:45 +0000	0,7500000000	-0,0248
Mon, 19 Dec 2016 16:21:21 +0000	0,7748000000	-0,0007
Mon, 19 Dec 2016 01:44:21 +0000	0,7755000000	+0,0002
Sun, 18 Dec 2016 21:20:35 +0000	0,7753000000	-0,0021
Sun, 18 Dec 2016 00:07:10 +0000	0,7774000000	+10
Sat, 17 Dec 2016 01:36:07 +0000	0,7773000000	-0,0085
Mon, 12 Dec 2016 07:08:27 +0000	0,7858000000	+0,0018
Sun, 11 Dec 2016 02:36:05 +0000	0,7840000000	-0,002
Fri, 09 Dec 2016 09:21:24 +0000	0,7860000000	-0,0006
Wed, 07 Dec 2016 20:39:50 +0000	0,7866000000	+0,0253
Fri, 02 Dec 2016 00:12:03 +0000	0,7613000000	+0,0097
Sun, 27 Nov 2016 02:52:32 +0000	0,7516000000	+0,0022
Fri, 25 Nov 2016 03:23:58 +0000	0,7494000000	+0,0004
Thu, 24 Nov 2016 07:17:27 +0000	0,7490000000	-0,004
Tue, 22 Nov 2016 04:21:12 +0000	0,7530000000	+0,0022
Sun, 20 Nov 2016 20:45:46 +0000	0,7508000000	+0,0008
Fri, 18 Nov 2016 23:21:10 +0000	0,7500000000	+0,0081
Mon, 14 Nov 2016 17:28:30 +0000	0,7419000000	+0,0182
Sat, 12 Nov 2016 19:02:29 +0000	0,7237000000	-0,0695
Sun, 06 Nov 2016 08:39:17 +0000	0,7932000000	+0,007
Thu, 03 Nov 2016 14:29:07 +0000	0,7862000000	-0,0143
Sat, 29 Oct 2016 23:51:02 +0000	0,8005000000	-0,0164
Tue, 25 Oct 2016 18:16:15 +0000	0,8169000000	+0,0015
Fri, 21 Oct 2016 17:22:52 +0000	0,8154000000	+0,0206
Sun, 16 Oct 2016 23:55:53 +0000	0,7948000000	-0,0005
Fri, 14 Oct 2016 23:08:05 +0000	0,7953000000	-0,0047
Thu, 13 Oct 2016 05:14:24 +0000	0,8000000000	+0,0024
Mon, 10 Oct 2016 04:05:26 +0000	0,7976000000	+0,0096
Fri, 07 Oct 2016 19:40:26 +0000	0,7880000000	10
Thu, 06 Oct 2016 19:19:12 +0000	0,7881000000	-0,0068
Tue, 04 Oct 2016 03:53:10 +0000	0,7949000000	+0,0116
Fri, 30 Sep 2016 08:29:33 +0000	0,7833000000	-0,0009
Wed, 28 Sep 2016 14:04:14 +0000	0,7842000000	+0,0123
Sun, 18 Sep 2016 17:15:24 +0000	0,7719000000	0
Sun, 18 Sep 2016 12:54:23 +0000	0,7719000000	+0,0016
Sat, 17 Sep 2016 10:52:35 +0000	0,7703000000	-0,009
Wed, 14 Sep 2016 05:06:06 +0000	0,7793000000	-0,016
Fri, 09 Sep 2016 21:05:26 +0000	0,7953000000	-0,0022
Thu, 01 Sep 2016 06:06:34 +0000	0,7975000000	-0,0038
Tue, 30 Aug 2016 22:17:16 +0000	0,8013000000	-0,0025
Tue, 30 Aug 2016 12:48:16 +0000	0,8038000000	-0,0031
Fri, 26 Aug 2016 11:29:36 +0000	0,8069000000	+0,0007
Mon, 15 Aug 2016 07:48:24 +0000	0,8062000000	+0,0035
Sun, 14 Aug 2016 21:57:32 +0000	0,8027000000	-0,0023
Wed, 10 Aug 2016 18:19:24 +0000	0,8050000000	-0,0056
Mon, 18 Jul 2016 22:55:53 +0000	0,8106000000	+0,0195
Sat, 16 Jul 2016 00:35:30 +0000	0,7911000000	-0,0026
Fri, 15 Jul 2016 04:20:16 +0000	0,7937000000	-0,0011
Sat, 09 Jul 2016 15:26:48 +0000	0,7948000000	-0,0104
Tue, 28 Jun 2016 09:27:14 +0000	0,8052000000	+0,0675
Sat, 18 Jun 2016 14:21:01 +0000	0,7377000000	-0,0016
Fri, 17 Jun 2016 19:07:51 +0000	0,7393000000	+0,0134
Thu, 16 Jun 2016 13:42:13 +0000	0,7259000000	-0,0021
Wed, 15 Jun 2016 09:10:36 +0000	0,7280000000	-0,0134
Sat, 11 Jun 2016 11:18:09 +0000	0,7414000000	0
Sat, 11 Jun 2016 03:48:54 +0000	0,7414000000	-0,0118
Wed, 08 Jun 2016 05:57:12 +0000	0,7532000000	+0,0048
Thu, 02 Jun 2016 13:49:54 +0000	0,7484000000	-0,0094
Tue, 31 May 2016 15:24:52 +0000	0,7578000000	-0,0005
Tue, 31 May 2016 12:02:07 +0000	0,7583000000	+0,0047
Sat, 28 May 2016 23:17:16 +0000	0,7536000000	-0,0063
Thu, 26 May 2016 02:12:09 +0000	0,7599000000	-0,0015
Tue, 24 May 2016 14:59:36 +0000	0,7614000000	-0,0016
Thu, 19 May 2016 18:38:28 +0000	0,7630000000	-0,0029
Thu, 19 May 2016 06:21:28 +0000	0,7659000000	-0,0122
Mon, 16 May 2016 00:17:40 +0000	0,7781000000	-0,0154
Thu, 12 May 2016 12:46:02 +0000	0,7935000000	+0,0123
Mon, 09 May 2016 21:47:23 +0000	0,7812000000	-0,0148
Sat, 07 May 2016 20:45:44 +0000	0,7960000000	0
Sat, 07 May 2016 08:23:05 +0000	0,7960000000	-0,0047
Thu, 05 May 2016 10:36:29 +0000	0,8007000000	-0,0002
Wed, 04 May 2016 14:09:52 +0000	0,8009000000	-0,0281
Mon, 02 May 2016 02:43:20 +0000	0,8290000000	-0,0064
Fri, 29 Apr 2016 10:19:18 +0000	0,8354000000	+0,0092
Fri, 29 Apr 2016 02:59:02 +0000	0,8262000000	+0,0066
Sat, 23 Apr 2016 13:30:40 +0000	0,8196000000	-0,0009
Tue, 19 Apr 2016 19:08:41 +0000	0,8205000000	-0,0019
Fri, 15 Apr 2016 04:17:54 +0000	0,8224000000	+0,0085
Sun, 10 Apr 2016 14:53:44 +0000	0,8139000000	-0,0118
Wed, 06 Apr 2016 18:27:26 +0000	0,8257000000	-0,0269
Sun, 03 Apr 2016 20:25:44 +0000	0,8526000000	0
Sun, 03 Apr 2016 09:37:40 +0000	0,8526000000	+0,0301
Thu, 24 Mar 2016 20:25:15 +0000	0,8225000000	-0,0014
Thu, 24 Mar 2016 01:28:09 +0000	0,8239000000	-0,0344
Sat, 19 Mar 2016 02:27:31 +0000	0,8583000000	+0,0251
Thu, 17 Mar 2016 12:40:09 +0000	0,8332000000	+0,0218
Wed, 16 Mar 2016 02:15:47 +0000	0,8114000000	-0,028
Sun, 13 Mar 2016 19:05:49 +0000	0,8394000000	0
Sat, 12 Mar 2016 13:15:29 +0000	0,8394000000	-0,0161
Fri, 04 Mar 2016 16:36:25 +0000	0,8555000000	+0,0139
Thu, 25 Feb 2016 07:42:00 +0000	0,8416000000	-0,0003
Tue, 23 Feb 2016 19:15:45 +0000	0,8419000000	+0,0103
Mon, 22 Feb 2016 10:55:14 +0000	0,8316000000	+0,0097
Sun, 21 Feb 2016 12:29:43 +0000	0,8219000000	0
Sun, 21 Feb 2016 00:20:50 +0000	0,8219000000	-0,0037
Fri, 19 Feb 2016 18:39:23 +0000	0,8256000000	+0,0069
Wed, 17 Feb 2016 18:53:02 +0000	0,8187000000	+0,0316
Mon, 15 Feb 2016 21:17:24 +0000	0,7871000000	+0,0223
Thu, 11 Feb 2016 01:37:23 +0000	0,7648000000	+0,0048
Wed, 10 Feb 2016 15:52:31 +0000	0,7600000000	-0,0054
Fri, 29 Jan 2016 20:37:30 +0000	0,7654000000	+0,0406
Sun, 17 Jan 2016 22:33:48 +0000	0,7248000000	-0,0281
Thu, 14 Jan 2016 04:24:18 +0000	0,7529000000	-0,023
Fri, 08 Jan 2016 20:19:20 +0000	0,7759000000	-0,0075
Thu, 07 Jan 2016 10:32:13 +0000	0,7834000000	+0,0208
Tue, 05 Jan 2016 01:53:11 +0000	0,7626000000	+0,0079
Sat, 02 Jan 2016 18:51:10 +0000	0,7547000000	+0,0074
Thu, 31 Dec 2015 14:10:09 +0000	0,7473000000	-0,0042
Mon, 28 Dec 2015 21:46:51 +0000	0,7515000000	+0,0017
Sun, 27 Dec 2015 06:41:38 +0000	0,7498000000	-0,0015
Thu, 24 Dec 2015 10:21:29 +0000	0,7513000000	-0,0011
Tue, 22 Dec 2015 20:06:23 +0000	0,7524000000	-0,014
Sun, 20 Dec 2015 13:23:43 +0000	0,7664000000	+0,2025
Mon, 14 Dec 2015 08:43:02 +0000	0,5639000000	-0,0064
Wed, 09 Dec 2015 02:45:17 +0000	0,5703000000	-0,0115
Sat, 05 Dec 2015 15:20:52 +0000	0,5818000000	0
Sat, 05 Dec 2015 00:01:51 +0000	0,5818000000	-0,0016
Fri, 04 Dec 2015 18:53:21 +0000	0,5834000000	-0,0026
Wed, 02 Dec 2015 01:21:49 +0000	0,5860000000	-0,0009
Tue, 01 Dec 2015 14:07:14 +0000	0,5869000000	+0,0049
Sun, 29 Nov 2015 08:02:58 +0000	0,5820000000	+10
Fri, 27 Nov 2015 18:13:23 +0000	0,5819000000	+0,0006
Thu, 19 Nov 2015 22:45:11 +0000	0,5813000000	+0,0036
Mon, 16 Nov 2015 12:27:22 +0000	0,5777000000	10
Mon, 16 Nov 2015 05:20:41 +0000	0,5778000000	+0,0015
Sun, 15 Nov 2015 16:29:45 +0000	0,5763000000	+0,001
Mon, 02 Nov 2015 10:33:12 +0000	0,5753000000	+0,0007
Tue, 27 Oct 2015 09:50:45 +0000	0,5746000000	+0,0011
Sun, 25 Oct 2015 14:16:02 +0000	0,5735000000	0
Sat, 24 Oct 2015 19:41:57 +0000	0,5735000000	+0,002
Thu, 22 Oct 2015 05:37:35 +0000	0,5715000000	-0,0072
Sat, 17 Oct 2015 12:44:52 +0000	0,5787000000	0
Sat, 17 Oct 2015 07:15:29 +0000	0,5787000000	0
Sat, 17 Oct 2015 03:31:03 +0000	0,5787000000	+0,0119
Mon, 05 Oct 2015 11:35:55 +0000	0,5668000000	+0,0128
Mon, 28 Sep 2015 00:14:17 +0000	0,5540000000	-0,0006
Sun, 27 Sep 2015 04:08:41 +0000	0,5546000000	-0,0039
Fri, 25 Sep 2015 09:12:01 +0000	0,5585000000	-0,0054
Sun, 20 Sep 2015 09:20:44 +0000	0,5639000000	0
Sun, 20 Sep 2015 01:24:12 +0000	0,5639000000	0
Sat, 19 Sep 2015 17:54:35 +0000	0,5639000000	-0,0006
Wed, 16 Sep 2015 12:32:03 +0000	0,5645000000	+0,0029
Tue, 15 Sep 2015 21:51:35 +0000	0,5616000000	+0,0047
Mon, 14 Sep 2015 10:22:39 +0000	0,5569000000	+0,0023
Tue, 08 Sep 2015 21:34:03 +0000	0,5546000000	+0,0069
Mon, 07 Sep 2015 22:09:28 +0000	0,5477000000	-0,0046
Wed, 02 Sep 2015 23:41:05 +0000	0,5523000000	+0,003
Tue, 01 Sep 2015 22:29:50 +0000	0,5493000000	-0,006
Mon, 31 Aug 2015 23:34:12 +0000	0,5553000000	+0,0126
Wed, 26 Aug 2015 13:02:50 +0000	0,5427000000	-0,0026
Sat, 22 Aug 2015 03:50:50 +0000	0,5453000000	-0,0195
Fri, 14 Aug 2015 16:05:15 +0000	0,5648000000	-0,0005
Thu, 13 Aug 2015 14:57:01 +0000	0,5653000000	-0,0017
Wed, 12 Aug 2015 20:43:16 +0000	0,5670000000	+0,002
Tue, 04 Aug 2015 20:44:30 +0000	0,5650000000	-0,006
Sat, 01 Aug 2015 04:24:25 +0000	0,5710000000	+0,0076
Thu, 30 Jul 2015 05:17:14 +0000	0,5634000000	+10
Wed, 29 Jul 2015 11:39:08 +0000	0,5633000000	+0,0002
Tue, 28 Jul 2015 20:53:13 +0000	0,5631000000	-0,0023
Fri, 24 Jul 2015 09:16:44 +0000	0,5654000000	-0,0071
Wed, 22 Jul 2015 10:49:04 +0000	0,5725000000	+0,0002
Tue, 21 Jul 2015 06:36:19 +0000	0,5723000000	-0,0008
Sun, 19 Jul 2015 06:29:55 +0000	0,5731000000	-0,0016
Fri, 17 Jul 2015 14:27:57 +0000	0,5747000000	-0,004
Thu, 16 Jul 2015 17:30:19 +0000	0,5787000000	-0,0033
Mon, 13 Jul 2015 02:27:30 +0000	0,5820000000	+0,0051
Wed, 08 Jul 2015 17:29:07 +0000	0,5769000000	-0,0003
Mon, 06 Jul 2015 07:28:18 +0000	0,5772000000	-0,001
Sat, 04 Jul 2015 07:18:28 +0000	0,5782000000	-0,003
Fri, 03 Jul 2015 07:53:58 +0000	0,5812000000	-0,0034
Fri, 26 Jun 2015 22:59:53 +0000	0,5846000000	+0,0011
Fri, 26 Jun 2015 12:59:21 +0000	0,5835000000	-0,0016
Fri, 26 Jun 2015 09:29:12 +0000	0,5851000000	-0,0014
Thu, 25 Jun 2015 13:54:31 +0000	0,5865000000	-0,0032
Tue, 23 Jun 2015 06:15:29 +0000	0,5897000000	-0,002
Fri, 19 Jun 2015 13:58:37 +0000	0,5917000000	-0,0029
Wed, 17 Jun 2015 21:54:41 +0000	0,5946000000	+0,0069
Wed, 17 Jun 2015 13:04:01 +0000	0,5877000000	+0,0013
Mon, 15 Jun 2015 20:02:54 +0000	0,5864000000	-0,0008
Sat, 13 Jun 2015 21:13:07 +0000	0,5872000000	0
Fri, 12 Jun 2015 22:03:00 +0000	0,5872000000	-0,001
Thu, 11 Jun 2015 21:38:36 +0000	0,5882000000	+0,0053
Thu, 11 Jun 2015 13:40:29 +0000	0,5829000000	-0,0016
Wed, 10 Jun 2015 14:06:00 +0000	0,5845000000	+0,0067
Tue, 09 Jun 2015 09:03:22 +0000	0,5778000000	+0,0002
Tue, 09 Jun 2015 02:00:57 +0000	0,5776000000	-0,0027
Fri, 05 Jun 2015 01:14:29 +0000	0,5803000000	-0,003
Wed, 03 Jun 2015 06:35:29 +0000	0,5833000000	-0,002
Sun, 31 May 2015 19:31:56 +0000	0,5853000000	0
Sun, 31 May 2015 15:58:28 +0000	0,5853000000	-0,0035
Mon, 25 May 2015 15:00:17 +0000	0,5888000000	-0,0078
Sun, 17 May 2015 15:36:36 +0000	0,5966000000	+0,005
Fri, 15 May 2015 08:13:33 +0000	0,5916000000	+0,0079
Fri, 08 May 2015 10:48:20 +0000	0,5837000000	+0,0003
Fri, 08 May 2015 04:58:41 +0000	0,5834000000	+0,0004
Fri, 08 May 2015 00:15:05 +0000	0,5830000000	+0,0101
Fri, 01 May 2015 16:57:59 +0000	0,5729000000	-0,0059
Sat, 25 Apr 2015 19:50:26 +0000	0,5788000000	-0,0005
Mon, 20 Apr 2015 00:14:36 +0000	0,5793000000	-0,0126
Tue, 07 Apr 2015 09:43:35 +0000	0,5919000000	+0,0028
Fri, 03 Apr 2015 01:02:30 +0000	0,5891000000	+0,0206
Mon, 16 Mar 2015 11:56:55 +0000	0,5685000000	-0,0149
Sun, 01 Mar 2015 20:25:35 +0000	0,5834000000	+0,0013
Wed, 25 Feb 2015 02:51:34 +0000	0,5821000000	-0,0013
Mon, 16 Feb 2015 09:26:30 +0000	0,5834000000	0
Sat, 14 Feb 2015 14:57:29 +0000	0,5834000000	+0,0061
Mon, 02 Feb 2015 09:54:51 +0000	0,5773000000	-0,014
Sat, 17 Jan 2015 14:03:25 +0000	0,5913000000	+0,0133
Mon, 05 Jan 2015 07:08:10 +0000	0,5780000000	+0,0031
Wed, 31 Dec 2014 14:52:25 +0000	0,5749000000	-0,0079
Fri, 26 Dec 2014 17:11:03 +0000	0,5828000000	+0,0034
Sat, 13 Dec 2014 13:22:55 +0000	0,5794000000	+0,0013
Fri, 12 Dec 2014 08:45:40 +0000	0,5781000000	-0,0169
Sat, 06 Dec 2014 00:12:53 +0000	0,5950000000	-0,01
Wed, 03 Dec 2014 02:46:05 +0000	0,6050000000	-0,0047
Tue, 02 Dec 2014 06:14:45 +0000	0,6097000000	-0,0086
Fri, 28 Nov 2014 04:16:32 +0000	0,6183000000	-0,0046
Tue, 25 Nov 2014 03:10:01 +0000	0,6229000000	-0,0013
Mon, 24 Nov 2014 16:22:00 +0000	0,6242000000	-0,0011
Sun, 23 Nov 2014 01:00:35 +0000	0,6253000000	-0,0021
Wed, 19 Nov 2014 00:41:32 +0000	0,6274000000	-0,0016
Sun, 16 Nov 2014 13:32:47 +0000	0,6290000000	+0,0024
Thu, 13 Nov 2014 14:51:17 +0000	0,6266000000	+0,0007
Wed, 05 Nov 2014 19:13:14 +0000	0,6259000000	+0,0013
Tue, 04 Nov 2014 12:16:53 +0000	0,6246000000	-0,0063
Sat, 01 Nov 2014 18:53:06 +0000	0,6309000000	+0,0004
Wed, 29 Oct 2014 18:43:21 +0000	0,6305000000	-0,0023
Wed, 29 Oct 2014 07:48:18 +0000	0,6328000000	+0,0003
Tue, 28 Oct 2014 22:44:31 +0000	0,6325000000	+0,0069
Mon, 27 Oct 2014 12:42:54 +0000	0,6256000000	-0,0008
Thu, 23 Oct 2014 00:22:06 +0000	0,6264000000	+0,001
Fri, 03 Oct 2014 16:33:53 +0000	0,6254000000	-0,012
Wed, 17 Sep 2014 04:26:00 +0000	0,6374000000	+0,0035
Sun, 14 Sep 2014 18:50:37 +0000	0,6339000000	-0,0008
Fri, 12 Sep 2014 20:23:23 +0000	0,6347000000	+0,0015
Sun, 17 Aug 2014 10:31:07 +0000	0,6332000000	+0,004
Wed, 13 Aug 2014 00:34:15 +0000	0,6292000000	+0,0075
Fri, 08 Aug 2014 07:23:50 +0000	0,6217000000	-0,0005
Thu, 07 Aug 2014 22:57:25 +0000	0,6222000000	0
Thu, 07 Aug 2014 19:22:41 +0000	0,6222000000	+0,0004
Tue, 05 Aug 2014 19:22:19 +0000	0,6218000000	-0,0056
Sat, 05 Jul 2014 22:32:46 +0000	0,6274000000	+0,0027
Thu, 26 Jun 2014 12:45:16 +0000	0,6247000000	-0,0012
Wed, 18 Jun 2014 22:24:17 +0000	0,6259000000	+0,0017
Fri, 13 Jun 2014 15:25:42 +0000	0,6242000000	+0,0115
Tue, 01 Apr 2014 09:56:57 +0000	0,6127000000	+0,0093
Sun, 23 Mar 2014 14:33:25 +0000	0,6034000000	0
Sat, 22 Mar 2014 17:23:20 +0000	0,6034000000	+0,0151
Fri, 21 Feb 2014 06:19:47 +0000	0,5883000000	+0,0034
Wed, 19 Feb 2014 11:50:13 +0000	0,5849000000	-0,0054
Fri, 07 Feb 2014 21:51:55 +0000	0,5903000000	-0,0031
Fri, 07 Feb 2014 07:07:46 +0000	0,5934000000	+0,0803
Sat, 18 Jan 2014 15:07:57 +0000	0,5131000000	+0,0021
Fri, 17 Jan 2014 11:51:42 +0000	0,5110000000	+0,0123
Tue, 31 Dec 2013 20:26:36 +0000	0,4987000000	+0,0035
Sat, 21 Dec 2013 20:16:53 +0000	0,4952000000	+0,0097
Mon, 09 Dec 2013 16:34:35 +0000	0,4855000000	+0,0171
Fri, 29 Nov 2013 00:44:34 +0000	0,4684000000	+0,012763675
Wed, 30 Oct 2013 12:53:24 +0000	0,4556363250	-0,000222367
Sun, 20 Oct 2013 20:49:31 +0000	0,4558586920	+0,001717847
Thu, 17 Oct 2013 21:35:10 +0000	0,4541408450	+0,009627869
Tue, 08 Oct 2013 14:16:50 +0000	0,4445129760	+0,000390731
Sun, 06 Oct 2013 02:03:39 +0000	0,4441222450	+9,8821
Wed, 18 Sep 2013 08:36:15 +0000	0,4440234240	+0,01234398
Mon, 09 Sep 2013 01:42:57 +0000	0,4316794440	+0,006268966
Tue, 03 Sep 2013 14:25:19 +0000	0,4254104780	+0,000764669
Tue, 27 Aug 2013 17:00:40 +0000	0,4246458090	-0,011906562
Tue, 06 Aug 2013 04:26:00 +0000	0,4365523710	+0,000614354
Mon, 05 Aug 2013 13:51:19 +0000	0,4359380170	+0,000686454
Thu, 25 Jul 2013 06:54:19 +0000	0,4352515630	+0,004141924
Thu, 18 Jul 2013 00:29:11 +0000	0,4311096390	0
Wed, 17 Jul 2013 11:46:04 +0000	0,4311096390	+0,01367362
Fri, 05 Jul 2013 06:58:32 +0000	0,4174360190	+0,001052183
Thu, 04 Jul 2013 14:33:39 +0000	0,4163838360	+0,000959145
Wed, 19 Jun 2013 23:16:54 +0000	0,4154246910	+0,000393761
Sat, 08 Jun 2013 04:49:39 +0000	0,4150309300	-0,003069926
Thu, 30 May 2013 10:25:39 +0000	0,4181008560	-0,008809879
Tue, 21 May 2013 12:01:44 +0000	0,4269107350	-0,002127178
Sat, 18 May 2013 22:51:05 +0000	0,4290379130	+0,003166309
Mon, 29 Apr 2013 19:59:12 +0000	0,4258716040	+0,004282936
Tue, 09 Apr 2013 09:51:56 +0000	0,4215886680	3,9172
Mon, 08 Apr 2013 12:45:07 +0000	0,4216278400	+0,000586827
Sun, 07 Apr 2013 17:09:23 +0000	0,4210410130	+0,005172305
Sun, 31 Mar 2013 15:49:11 +0000	0,4158687080	+0,006242309
Wed, 20 Mar 2013 07:05:18 +0000	0,4096263990	+0,000331596
Fri, 15 Mar 2013 21:10:27 +0000	0,4092948030	+0,008109333
Mon, 11 Mar 2013 08:16:10 +0000	0,4011854700	+0,007147551
Tue, 26 Feb 2013 17:38:05 +0000	0,3940379190	+0,00078694
Thu, 21 Feb 2013 21:00:33 +0000	0,3932509790	-0,003478218
Wed, 20 Feb 2013 03:27:41 +0000	0,3967291970	+0,002134061
Sun, 17 Feb 2013 02:18:30 +0000	0,3945951360	0
Fri, 15 Feb 2013 23:39:12 +0000	0,3945951360	+0,000849507
Wed, 13 Feb 2013 04:33:26 +0000	0,3937456290	+0,002988865
Tue, 12 Feb 2013 17:30:41 +0000	0,3907567640	-0,000924224
Tue, 12 Feb 2013 11:29:00 +0000	0,3916809880	+0,000364042
Mon, 11 Feb 2013 18:55:59 +0000	0,3913169460	-0,000684453
Mon, 11 Feb 2013 11:24:25 +0000	0,3920013990	-0,002519067
Wed, 06 Feb 2013 04:27:51 +0000	0,3945204660	+0,002942677
Thu, 24 Jan 2013 01:48:16 +0000	0,3915777890	+0,000561047
Mon, 14 Jan 2013 11:01:42 +0000	0,3910167420	-0,00080808
Sun, 13 Jan 2013 08:23:41 +0000	0,3918248220	+0,007701671
Wed, 19 Dec 2012 05:58:56 +0000	0,3841231510	+0,022777166
Tue, 13 Nov 2012 18:35:23 +0000	0,3613459850	-0,007196024
Tue, 23 Oct 2012 02:54:36 +0000	0,3685420090	+0,011103511
Wed, 12 Sep 2012 00:54:31 +0000	0,3574384980	0
Tue, 11 Sep 2012 15:37:29 +0000	0,3574384980	+0,010967956
Fri, 31 Aug 2012 06:54:34 +0000	0,3464705420	-0,004498429
Sat, 11 Aug 2012 03:47:37 +0000	0,3509689710	+0,008723665
Sun, 22 Jul 2012 11:20:18 +0000	0,3422453060	0
Sat, 21 Jul 2012 02:11:15 +0000	0,3422453060	+0,022278734
Thu, 24 May 2012 21:40:31 +0000	0,3199665720	-0,021584312
Wed, 04 Apr 2012 20:37:46 +0000	0,3415508840	-0,001938842
Sun, 18 Mar 2012 21:06:35 +0000	0,3434897260	+0,005888423
Tue, 06 Mar 2012 06:56:44 +0000	0,3376013030	-0,004539459
Mon, 20 Feb 2012 03:28:10 +0000	0,3421407620	+0,032013148
Tue, 27 Dec 2011 01:29:03 +0000	0,3101276140	-0,014300894
Mon, 19 Sep 2011 04:54:07 +0000	0,3244285080	0

Please note that MXN to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:29:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Argentine peso exchange chart

Note: The Mexican peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the MXN/ARS currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Argentine peso pair for a period of 2235 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.