The exchange rate as of today for MXN/BGN is MXN per BGN, which means that with 100 Mexican pesos you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for MXN/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or BGN currencies.

MXN to BGN exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:46:39 +0000	0,0857000000	+0,0002
Sun, 11 Mar 2018 06:59:31 +0000	0,0855000000	+0,0006
Thu, 01 Mar 2018 14:56:37 +0000	0,0849000000	-0,0028
Tue, 31 Oct 2017 21:51:35 +0000	0,0877000000	-0,0004
Fri, 27 Oct 2017 23:57:00 +0000	0,0881000000	+0,0015
Thu, 26 Oct 2017 23:10:53 +0000	0,0866000000	0
Tue, 24 Oct 2017 16:59:49 +0000	0,0866000000	-0,0006
Sun, 22 Oct 2017 11:17:00 +0000	0,0872000000	+0,0001
Tue, 17 Oct 2017 09:06:41 +0000	0,0871000000	-0,0012
Thu, 12 Oct 2017 10:10:09 +0000	0,0883000000	0
Wed, 11 Oct 2017 11:00:32 +0000	0,0883000000	-0,0018
Sat, 07 Oct 2017 11:41:01 +0000	0,0901000000	-0,0001
Fri, 06 Oct 2017 17:49:17 +0000	0,0902000000	-0,0024
Sun, 24 Sep 2017 14:51:23 +0000	0,0926000000	0
Sun, 24 Sep 2017 09:48:25 +0000	0,0926000000	0
Sat, 23 Sep 2017 16:02:35 +0000	0,0926000000	0
Fri, 22 Sep 2017 20:49:47 +0000	0,0926000000	0
Sun, 17 Sep 2017 19:56:23 +0000	0,0926000000	0
Sat, 16 Sep 2017 22:38:00 +0000	0,0926000000	0
Sat, 16 Sep 2017 19:36:36 +0000	0,0926000000	+0,0008
Sun, 10 Sep 2017 02:47:49 +0000	0,0918000000	0
Sat, 09 Sep 2017 12:07:18 +0000	0,0918000000	-0,0003
Fri, 08 Sep 2017 01:10:00 +0000	0,0921000000	-0,0008
Thu, 31 Aug 2017 06:22:03 +0000	0,0929000000	+0,0019
Tue, 29 Aug 2017 16:00:52 +0000	0,0910000000	-0,0021
Sun, 27 Aug 2017 21:27:25 +0000	0,0931000000	-0,0005
Fri, 25 Aug 2017 00:30:52 +0000	0,0936000000	0
Thu, 24 Aug 2017 06:26:59 +0000	0,0936000000	-0,0005
Wed, 16 Aug 2017 21:04:04 +0000	0,0941000000	+0,0005
Tue, 15 Aug 2017 23:12:20 +0000	0,0936000000	0
Tue, 15 Aug 2017 19:06:08 +0000	0,0936000000	+0,0001
Tue, 15 Aug 2017 09:36:13 +0000	0,0935000000	+0,0006
Mon, 14 Aug 2017 05:36:06 +0000	0,0929000000	+0,0001
Sat, 12 Aug 2017 13:46:57 +0000	0,0928000000	+0,0002
Fri, 11 Aug 2017 12:37:33 +0000	0,0926000000	-0,0004
Thu, 10 Aug 2017 17:52:46 +0000	0,0930000000	+0,0004
Thu, 10 Aug 2017 00:04:41 +0000	0,0926000000	-0,0002
Sat, 05 Aug 2017 15:50:55 +0000	0,0928000000	0
Mon, 31 Jul 2017 19:08:34 +0000	0,0928000000	-0,001
Mon, 31 Jul 2017 03:45:17 +0000	0,0938000000	-0,0012
Wed, 26 Jul 2017 19:58:25 +0000	0,0950000000	+0,0005
Wed, 26 Jul 2017 13:31:16 +0000	0,0945000000	-0,0006
Mon, 24 Jul 2017 05:37:57 +0000	0,0951000000	+0,0001
Sun, 23 Jul 2017 16:44:10 +0000	0,0950000000	0
Sat, 22 Jul 2017 20:40:48 +0000	0,0950000000	-0,0001
Fri, 21 Jul 2017 18:12:08 +0000	0,0951000000	-0,0011
Thu, 20 Jul 2017 22:06:48 +0000	0,0962000000	-0,0003
Wed, 19 Jul 2017 23:24:32 +0000	0,0965000000	-0,0003
Wed, 19 Jul 2017 10:07:38 +0000	0,0968000000	-0,0001
Mon, 17 Jul 2017 13:40:14 +0000	0,0969000000	+0,0017
Wed, 12 Jul 2017 10:58:47 +0000	0,0952000000	+0,0003
Sun, 09 Jul 2017 14:56:34 +0000	0,0949000000	0
Sun, 09 Jul 2017 00:00:55 +0000	0,0949000000	+0,0011
Fri, 07 Jul 2017 02:25:25 +0000	0,0938000000	-0,0004
Wed, 05 Jul 2017 15:50:49 +0000	0,0942000000	-0,0006
Tue, 04 Jul 2017 16:44:33 +0000	0,0948000000	+0,0003
Sun, 02 Jul 2017 04:08:53 +0000	0,0945000000	-0,003
Mon, 19 Jun 2017 04:02:42 +0000	0,0975000000	-0,0001
Sat, 17 Jun 2017 16:11:24 +0000	0,0976000000	0
Fri, 16 Jun 2017 22:08:10 +0000	0,0976000000	+0,0008
Wed, 14 Jun 2017 11:06:56 +0000	0,0968000000	+0,003
Thu, 01 Jun 2017 15:30:53 +0000	0,0938000000	+0,0003
Tue, 30 May 2017 21:35:10 +0000	0,0935000000	-0,0013
Tue, 30 May 2017 03:40:00 +0000	0,0948000000	+0,002
Thu, 18 May 2017 16:43:24 +0000	0,0928000000	+0,0007
Thu, 18 May 2017 11:09:31 +0000	0,0921000000	-0,0022
Wed, 17 May 2017 11:14:31 +0000	0,0943000000	-0,0003
Tue, 16 May 2017 19:45:45 +0000	0,0946000000	-0,0005
Sun, 14 May 2017 12:28:49 +0000	0,0951000000	+0,0001
Thu, 11 May 2017 14:20:35 +0000	0,0950000000	+0,0014
Sun, 07 May 2017 11:43:32 +0000	0,0936000000	0
Fri, 05 May 2017 22:05:13 +0000	0,0936000000	-0,0018
Sun, 30 Apr 2017 00:26:07 +0000	0,0954000000	+0,0019
Wed, 26 Apr 2017 21:13:15 +0000	0,0935000000	-0,0035
Mon, 24 Apr 2017 08:28:33 +0000	0,0970000000	+0,0001
Sun, 23 Apr 2017 03:37:05 +0000	0,0969000000	-0,0012
Wed, 19 Apr 2017 04:34:06 +0000	0,0981000000	-0,0009
Sat, 08 Apr 2017 17:59:24 +0000	0,0990000000	+0,0013
Fri, 07 Apr 2017 01:30:03 +0000	0,0977000000	+0,0002
Wed, 05 Apr 2017 09:57:18 +0000	0,0975000000	+0,0001
Tue, 04 Apr 2017 17:04:07 +0000	0,0974000000	-0,0008
Mon, 03 Apr 2017 21:32:25 +0000	0,0982000000	+0,0002
Sun, 02 Apr 2017 07:21:50 +0000	0,0980000000	-0,0001
Fri, 31 Mar 2017 06:44:57 +0000	0,0981000000	+0,001
Thu, 30 Mar 2017 06:47:45 +0000	0,0971000000	+0,0016
Tue, 21 Mar 2017 11:34:11 +0000	0,0955000000	0
Sat, 18 Mar 2017 22:28:01 +0000	0,0955000000	0
Sat, 18 Mar 2017 10:09:09 +0000	0,0955000000	+0,0022
Thu, 09 Mar 2017 23:29:29 +0000	0,0933000000	+10
Thu, 09 Mar 2017 15:44:36 +0000	0,0932000000	-0,0018
Tue, 07 Mar 2017 14:54:01 +0000	0,0950000000	+0,0009
Mon, 06 Mar 2017 21:38:14 +0000	0,0941000000	-0,0008
Sun, 05 Mar 2017 14:55:15 +0000	0,0949000000	0
Sat, 04 Mar 2017 18:23:24 +0000	0,0949000000	+0,0015
Wed, 01 Mar 2017 20:18:49 +0000	0,0934000000	+0,0012
Tue, 28 Feb 2017 15:59:27 +0000	0,0922000000	-0,0012
Fri, 24 Feb 2017 16:21:38 +0000	0,0934000000	+0,0027
Tue, 21 Feb 2017 15:45:56 +0000	0,0907000000	-0,0003
Wed, 15 Feb 2017 23:17:01 +0000	0,0910000000	-0,0002
Wed, 15 Feb 2017 09:42:04 +0000	0,0912000000	+0,0008
Mon, 13 Feb 2017 01:43:51 +0000	0,0904000000	-0,0001
Fri, 10 Feb 2017 10:23:01 +0000	0,0905000000	+0,0017
Tue, 07 Feb 2017 17:56:25 +0000	0,0888000000	+0,0003
Fri, 03 Feb 2017 09:00:47 +0000	0,0885000000	+0,0009
Sun, 29 Jan 2017 08:42:31 +0000	0,0876000000	0
Sat, 28 Jan 2017 16:02:17 +0000	0,0876000000	+0,0022
Wed, 25 Jan 2017 17:47:42 +0000	0,0854000000	+0,0005
Mon, 23 Jan 2017 00:08:59 +0000	0,0849000000	+0,0002
Sun, 22 Jan 2017 08:12:22 +0000	0,0847000000	0
Sat, 21 Jan 2017 07:40:51 +0000	0,0847000000	+0,0012
Thu, 19 Jan 2017 13:17:09 +0000	0,0835000000	-0,0005
Thu, 19 Jan 2017 02:08:43 +0000	0,0840000000	-0,0026
Mon, 09 Jan 2017 22:51:42 +0000	0,0866000000	-0,0001
Mon, 09 Jan 2017 17:30:50 +0000	0,0867000000	-0,0008
Sun, 08 Jan 2017 12:25:51 +0000	0,0875000000	-0,0026
Tue, 03 Jan 2017 16:49:49 +0000	0,0901000000	+0,0005
Mon, 02 Jan 2017 18:56:05 +0000	0,0896000000	0
Sun, 01 Jan 2017 21:19:42 +0000	0,0896000000	0
Sun, 01 Jan 2017 15:43:32 +0000	0,0896000000	0
Sat, 31 Dec 2016 08:53:10 +0000	0,0896000000	-0,0011
Sun, 25 Dec 2016 11:12:57 +0000	0,0907000000	0
Sun, 25 Dec 2016 04:21:12 +0000	0,0907000000	-0,0012
Mon, 19 Dec 2016 18:54:10 +0000	0,0919000000	+0,0002
Sun, 18 Dec 2016 21:20:48 +0000	0,0917000000	+0,0013
Thu, 15 Dec 2016 11:23:15 +0000	0,0904000000	-0,0005
Mon, 12 Dec 2016 23:52:57 +0000	0,0909000000	0
Sat, 10 Dec 2016 18:07:16 +0000	0,0909000000	+0,0015
Wed, 07 Dec 2016 00:31:46 +0000	0,0894000000	-0,0033
Mon, 05 Dec 2016 22:11:54 +0000	0,0927000000	+0,0037
Mon, 05 Dec 2016 08:59:44 +0000	0,0890000000	0
Sat, 03 Dec 2016 22:50:38 +0000	0,0890000000	-0,0012
Wed, 30 Nov 2016 17:25:58 +0000	0,0902000000	+0,0008
Mon, 28 Nov 2016 23:08:49 +0000	0,0894000000	+10
Sun, 27 Nov 2016 03:55:42 +0000	0,0893000000	-0,0003
Thu, 24 Nov 2016 07:00:52 +0000	0,0896000000	-0,0001
Tue, 22 Nov 2016 15:52:10 +0000	0,0897000000	+0,0003
Sat, 19 Nov 2016 05:44:16 +0000	0,0894000000	-0,0042
Thu, 17 Nov 2016 05:06:34 +0000	0,0936000000	+0,0038
Thu, 10 Nov 2016 09:53:32 +0000	0,0898000000	-0,0025
Sun, 06 Nov 2016 08:39:26 +0000	0,0923000000	-0,0003
Fri, 04 Nov 2016 18:19:38 +0000	0,0926000000	-0,0012
Sun, 30 Oct 2016 01:40:47 +0000	0,0938000000	-0,0033
Tue, 25 Oct 2016 18:16:25 +0000	0,0971000000	+0,0004
Sat, 22 Oct 2016 05:06:55 +0000	0,0967000000	+0,0025
Mon, 17 Oct 2016 23:12:40 +0000	0,0942000000	+0,0005
Sun, 16 Oct 2016 06:00:34 +0000	0,0937000000	+0,0003
Fri, 14 Oct 2016 02:37:35 +0000	0,0934000000	-0,0003
Thu, 13 Oct 2016 05:17:47 +0000	0,0937000000	+0,0017
Sun, 09 Oct 2016 23:59:33 +0000	0,0920000000	+0,0015
Wed, 05 Oct 2016 00:35:45 +0000	0,0905000000	+0,0008
Mon, 03 Oct 2016 00:34:11 +0000	0,0897000000	-0,0001
Fri, 30 Sep 2016 21:41:17 +0000	0,0898000000	+0,0005
Fri, 30 Sep 2016 08:30:34 +0000	0,0893000000	-0,0007
Wed, 28 Sep 2016 05:36:36 +0000	0,0900000000	+0,0022
Tue, 27 Sep 2016 01:42:22 +0000	0,0878000000	-0,0001
Sun, 25 Sep 2016 08:59:11 +0000	0,0879000000	-0,0006
Fri, 23 Sep 2016 06:58:03 +0000	0,0885000000	-0,0009
Sun, 18 Sep 2016 12:54:38 +0000	0,0894000000	0
Sat, 17 Sep 2016 10:53:11 +0000	0,0894000000	-0,002
Wed, 14 Sep 2016 05:06:11 +0000	0,0914000000	-0,0007
Sat, 10 Sep 2016 03:11:56 +0000	0,0921000000	-0,002
Mon, 29 Aug 2016 05:45:28 +0000	0,0941000000	+0,0002
Sun, 28 Aug 2016 03:21:41 +0000	0,0939000000	-0,0002
Fri, 26 Aug 2016 11:29:52 +0000	0,0941000000	-0,0025
Mon, 15 Aug 2016 08:44:59 +0000	0,0966000000	+0,0007
Sun, 14 Aug 2016 21:57:58 +0000	0,0959000000	+0,0019
Sun, 07 Aug 2016 01:40:50 +0000	0,0940000000	+0,0021
Wed, 03 Aug 2016 08:05:47 +0000	0,0919000000	-0,0042
Sun, 24 Jul 2016 11:54:10 +0000	0,0961000000	0
Mon, 18 Jul 2016 22:56:57 +0000	0,0961000000	+0,0011
Sat, 16 Jul 2016 00:36:01 +0000	0,0950000000	-0,0006
Fri, 15 Jul 2016 05:39:06 +0000	0,0956000000	10
Sat, 02 Jul 2016 02:55:01 +0000	0,0957000000	+0,0023
Tue, 21 Jun 2016 13:53:48 +0000	0,0934000000	+0,0013
Sat, 18 Jun 2016 14:21:31 +0000	0,0921000000	0
Mon, 13 Jun 2016 16:10:51 +0000	0,0921000000	-0,0025
Fri, 10 Jun 2016 01:16:16 +0000	0,0946000000	+0,0009
Wed, 08 Jun 2016 05:57:21 +0000	0,0937000000	+0,0003
Tue, 07 Jun 2016 15:18:27 +0000	0,0934000000	+0,0009
Mon, 06 Jun 2016 17:26:48 +0000	0,0925000000	0
Mon, 06 Jun 2016 07:20:40 +0000	0,0925000000	-0,0002
Sat, 04 Jun 2016 16:51:06 +0000	0,0927000000	-0,0026
Sun, 29 May 2016 11:26:17 +0000	0,0953000000	+0,0006
Thu, 26 May 2016 15:58:39 +0000	0,0947000000	+0,0006
Tue, 24 May 2016 02:18:38 +0000	0,0941000000	-0,0005
Thu, 19 May 2016 18:38:57 +0000	0,0946000000	+0,0002
Wed, 18 May 2016 14:01:33 +0000	0,0944000000	-0,0006
Mon, 16 May 2016 13:18:32 +0000	0,0950000000	-0,0001
Mon, 16 May 2016 00:17:58 +0000	0,0951000000	-0,0001
Sat, 14 May 2016 01:47:20 +0000	0,0952000000	0
Fri, 13 May 2016 22:23:34 +0000	0,0952000000	-0,0005
Thu, 12 May 2016 18:25:38 +0000	0,0957000000	0
Tue, 10 May 2016 19:43:51 +0000	0,0957000000	-0,0002
Sun, 08 May 2016 23:15:33 +0000	0,0959000000	-0,0028
Mon, 02 May 2016 20:30:28 +0000	0,0987000000	-0,0009
Mon, 02 May 2016 02:43:25 +0000	0,0996000000	+0,0006
Tue, 26 Apr 2016 14:56:43 +0000	0,0990000000	-0,0007
Sat, 23 Apr 2016 14:23:45 +0000	0,0997000000	0
Fri, 15 Apr 2016 02:23:37 +0000	0,0997000000	+0,0032
Sun, 10 Apr 2016 14:54:17 +0000	0,0965000000	-0,0006
Wed, 06 Apr 2016 09:20:59 +0000	0,0971000000	-0,0021
Mon, 04 Apr 2016 08:50:00 +0000	0,0992000000	+0,0002
Sun, 03 Apr 2016 20:25:55 +0000	0,0990000000	0
Sun, 03 Apr 2016 09:37:50 +0000	0,0990000000	-0,0003
Fri, 01 Apr 2016 16:13:06 +0000	0,0993000000	0
Thu, 24 Mar 2016 21:20:32 +0000	0,0993000000	-0,0001
Thu, 24 Mar 2016 01:28:18 +0000	0,0994000000	-0,0004
Sat, 19 Mar 2016 02:27:38 +0000	0,0998000000	+0,0003
Thu, 17 Mar 2016 19:31:49 +0000	0,0995000000	+0,0011
Wed, 16 Mar 2016 02:15:59 +0000	0,0984000000	-0,0001
Tue, 15 Mar 2016 10:17:22 +0000	0,0985000000	-0,0006
Sun, 13 Mar 2016 19:06:02 +0000	0,0991000000	0
Sat, 12 Mar 2016 13:15:39 +0000	0,0991000000	-0,0019
Thu, 03 Mar 2016 06:00:13 +0000	0,1010000000	-0,0003
Wed, 02 Mar 2016 18:24:59 +0000	0,1013000000	+0,0039
Tue, 23 Feb 2016 19:15:51 +0000	0,0974000000	+0,0007
Mon, 22 Feb 2016 01:41:06 +0000	0,0967000000	+0,0002
Sun, 21 Feb 2016 08:03:56 +0000	0,0965000000	0
Sat, 20 Feb 2016 22:34:42 +0000	0,0965000000	+0,0001
Thu, 18 Feb 2016 21:32:27 +0000	0,0964000000	-0,0002
Thu, 18 Feb 2016 11:34:38 +0000	0,0966000000	+0,0034
Mon, 15 Feb 2016 21:17:31 +0000	0,0932000000	-0,004
Tue, 02 Feb 2016 14:58:02 +0000	0,0972000000	-0,0022
Mon, 01 Feb 2016 01:38:56 +0000	0,0994000000	+0,0012
Thu, 28 Jan 2016 14:39:55 +0000	0,0982000000	+0,0006
Wed, 27 Jan 2016 09:34:16 +0000	0,0976000000	+0,0004
Mon, 25 Jan 2016 20:06:44 +0000	0,0972000000	-0,0005
Thu, 21 Jan 2016 18:18:57 +0000	0,0977000000	-0,0004
Sat, 16 Jan 2016 05:22:52 +0000	0,0981000000	-0,003
Wed, 13 Jan 2016 03:53:04 +0000	0,1011000000	+0,0006
Thu, 07 Jan 2016 22:53:12 +0000	0,1005000000	-0,0035
Mon, 04 Jan 2016 04:45:21 +0000	0,1040000000	-0,0007
Fri, 01 Jan 2016 10:13:30 +0000	0,1047000000	+0,0014
Sun, 27 Dec 2015 14:39:26 +0000	0,1033000000	0
Sat, 26 Dec 2015 16:57:09 +0000	0,1033000000	-0,0001
Fri, 25 Dec 2015 00:24:48 +0000	0,1034000000	-0,0005
Thu, 24 Dec 2015 04:55:44 +0000	0,1039000000	+0,0001
Tue, 22 Dec 2015 20:06:33 +0000	0,1038000000	-0,0008
Tue, 22 Dec 2015 12:18:56 +0000	0,1046000000	+0,0001
Tue, 22 Dec 2015 01:18:46 +0000	0,1045000000	+0,0022
Mon, 14 Dec 2015 02:32:17 +0000	0,1023000000	-0,0032
Wed, 09 Dec 2015 07:42:58 +0000	0,1055000000	-0,0011
Tue, 08 Dec 2015 07:59:24 +0000	0,1066000000	-0,0015
Sat, 05 Dec 2015 15:20:58 +0000	0,1081000000	0
Sat, 05 Dec 2015 00:07:30 +0000	0,1081000000	+0,0002
Fri, 04 Dec 2015 18:29:13 +0000	0,1079000000	-0,0037
Thu, 03 Dec 2015 07:27:40 +0000	0,1116000000	10
Tue, 01 Dec 2015 07:14:56 +0000	0,1117000000	+0,0003
Mon, 30 Nov 2015 17:11:42 +0000	0,1114000000	+0,0003
Sat, 28 Nov 2015 08:19:03 +0000	0,1111000000	+0,0001
Tue, 24 Nov 2015 13:45:00 +0000	0,1110000000	-0,0001
Sun, 22 Nov 2015 14:45:51 +0000	0,1111000000	+0,0029
Fri, 13 Nov 2015 05:49:27 +0000	0,1082000000	+0,0001
Fri, 13 Nov 2015 02:39:59 +0000	0,1081000000	-0,0008
Wed, 11 Nov 2015 19:56:51 +0000	0,1089000000	+0,0001
Wed, 11 Nov 2015 02:27:02 +0000	0,1088000000	+0,0005
Mon, 09 Nov 2015 20:32:28 +0000	0,1083000000	0
Sat, 07 Nov 2015 03:42:42 +0000	0,1083000000	+0,0004
Sat, 31 Oct 2015 21:39:09 +0000	0,1079000000	+0,0011
Tue, 27 Oct 2015 09:50:52 +0000	0,1068000000	-0,0002
Sun, 25 Oct 2015 15:54:48 +0000	0,1070000000	+0,002
Sat, 17 Oct 2015 03:31:10 +0000	0,1050000000	+0,0003
Fri, 16 Oct 2015 12:01:13 +0000	0,1047000000	-0,0003
Thu, 08 Oct 2015 17:30:04 +0000	0,1050000000	+0,0004
Wed, 07 Oct 2015 19:46:35 +0000	0,1046000000	+0,0007
Sun, 04 Oct 2015 15:59:31 +0000	0,1039000000	+0,0004
Fri, 02 Oct 2015 02:25:32 +0000	0,1035000000	+0,0007
Sat, 26 Sep 2015 08:48:13 +0000	0,1028000000	-0,0009
Sat, 19 Sep 2015 17:54:42 +0000	0,1037000000	0
Sat, 19 Sep 2015 00:47:15 +0000	0,1037000000	-0,001
Wed, 16 Sep 2015 12:32:19 +0000	0,1047000000	+0,0024
Sun, 13 Sep 2015 22:44:13 +0000	0,1023000000	0
Fri, 11 Sep 2015 23:28:09 +0000	0,1023000000	-0,0003
Fri, 11 Sep 2015 18:59:29 +0000	0,1026000000	-0,0008
Fri, 11 Sep 2015 10:54:00 +0000	0,1034000000	-0,0008
Wed, 09 Sep 2015 08:01:50 +0000	0,1042000000	+0,0009
Tue, 01 Sep 2015 06:26:08 +0000	0,1033000000	+0,0006
Fri, 28 Aug 2015 07:29:52 +0000	0,1027000000	+0,0039
Tue, 25 Aug 2015 22:04:49 +0000	0,0988000000	-0,0087
Fri, 14 Aug 2015 21:00:21 +0000	0,1075000000	-0,0023
Mon, 10 Aug 2015 21:45:22 +0000	0,1098000000	-0,0008
Tue, 04 Aug 2015 05:17:34 +0000	0,1106000000	0
Tue, 04 Aug 2015 01:15:21 +0000	0,1106000000	+0,0002
Mon, 03 Aug 2015 21:28:36 +0000	0,1104000000	+0,0016
Wed, 29 Jul 2015 07:22:27 +0000	0,1088000000	-0,0007
Sun, 26 Jul 2015 09:15:39 +0000	0,1095000000	0
Sat, 25 Jul 2015 14:59:27 +0000	0,1095000000	-0,0003
Thu, 23 Jul 2015 23:24:43 +0000	0,1098000000	-0,0037
Thu, 16 Jul 2015 23:11:32 +0000	0,1135000000	-0,0001
Thu, 16 Jul 2015 09:19:59 +0000	0,1136000000	+0,002
Sun, 12 Jul 2015 04:47:41 +0000	0,1116000000	-0,001
Tue, 07 Jul 2015 19:55:40 +0000	0,1126000000	+0,0007
Fri, 03 Jul 2015 19:54:07 +0000	0,1119000000	-0,0005
Fri, 03 Jul 2015 07:28:36 +0000	0,1124000000	+0,0005
Thu, 02 Jul 2015 06:25:58 +0000	0,1119000000	-0,0006
Sat, 27 Jun 2015 02:30:32 +0000	0,1125000000	0
Fri, 26 Jun 2015 23:00:00 +0000	0,1125000000	+0,0003
Sat, 20 Jun 2015 04:12:45 +0000	0,1122000000	+0,0002
Thu, 18 Jun 2015 17:35:55 +0000	0,1120000000	-0,0007
Wed, 17 Jun 2015 17:37:32 +0000	0,1127000000	+10
Wed, 17 Jun 2015 13:04:04 +0000	0,1126000000	-0,0002
Sat, 13 Jun 2015 21:13:00 +0000	0,1128000000	+0,0001
Thu, 11 Jun 2015 13:40:30 +0000	0,1127000000	+0,0018
Tue, 09 Jun 2015 09:00:07 +0000	0,1109000000	+0,0004
Tue, 09 Jun 2015 02:01:00 +0000	0,1105000000	-0,0013
Mon, 08 Jun 2015 08:46:28 +0000	0,1118000000	-0,0004
Fri, 05 Jun 2015 02:07:54 +0000	0,1122000000	-0,0037
Mon, 01 Jun 2015 13:30:47 +0000	0,1159000000	-0,0015
Wed, 27 May 2015 06:12:24 +0000	0,1174000000	+0,0002
Tue, 26 May 2015 13:00:15 +0000	0,1172000000	+0,002
Fri, 08 May 2015 17:47:41 +0000	0,1152000000	+0,0017
Fri, 08 May 2015 00:51:54 +0000	0,1135000000	+0,0012
Fri, 01 May 2015 17:08:03 +0000	0,1123000000	-0,0048
Sat, 25 Apr 2015 19:50:31 +0000	0,1171000000	-0,0036
Tue, 07 Apr 2015 09:43:41 +0000	0,1207000000	+0,0009
Sun, 05 Apr 2015 22:11:13 +0000	0,1198000000	0
Sat, 04 Apr 2015 03:08:44 +0000	0,1198000000	-0,0003
Tue, 24 Mar 2015 15:14:03 +0000	0,1201000000	+0,0005
Mon, 23 Mar 2015 13:59:43 +0000	0,1196000000	-0,0007
Sun, 15 Mar 2015 13:12:59 +0000	0,1203000000	+0,0037
Mon, 02 Mar 2015 19:16:34 +0000	0,1166000000	+0,001
Wed, 25 Feb 2015 03:56:22 +0000	0,1156000000	+0,0004
Sat, 14 Feb 2015 14:57:38 +0000	0,1152000000	-0,0004
Sun, 01 Feb 2015 00:50:02 +0000	0,1156000000	-0,0006
Sat, 17 Jan 2015 14:03:34 +0000	0,1162000000	+0,0044
Fri, 09 Jan 2015 09:01:07 +0000	0,1118000000	+0,003
Thu, 25 Dec 2014 22:59:42 +0000	0,1088000000	+0,0024
Sun, 14 Dec 2014 01:41:47 +0000	0,1064000000	-0,0044
Sun, 07 Dec 2014 13:12:44 +0000	0,1108000000	-0,0002
Fri, 05 Dec 2014 16:47:54 +0000	0,1110000000	-0,0013
Tue, 02 Dec 2014 13:27:00 +0000	0,1123000000	-0,0007
Sun, 30 Nov 2014 19:30:14 +0000	0,1130000000	-0,0009
Thu, 27 Nov 2014 11:33:00 +0000	0,1139000000	-0,0021
Sat, 22 Nov 2014 09:39:21 +0000	0,1160000000	0
Fri, 21 Nov 2014 15:13:45 +0000	0,1160000000	-0,0006
Mon, 17 Nov 2014 00:53:00 +0000	0,1166000000	0
Sat, 15 Nov 2014 19:11:09 +0000	0,1166000000	+0,001
Thu, 13 Nov 2014 19:17:55 +0000	0,1156000000	-0,0005
Wed, 12 Nov 2014 03:39:41 +0000	0,1161000000	-0,0001
Fri, 07 Nov 2014 18:59:16 +0000	0,1162000000	+0,0003
Wed, 05 Nov 2014 20:53:44 +0000	0,1159000000	+0,0013
Tue, 04 Nov 2014 12:56:49 +0000	0,1146000000	-0,0016
Sat, 01 Nov 2014 22:09:33 +0000	0,1162000000	+0,002
Wed, 29 Oct 2014 09:23:52 +0000	0,1142000000	-0,0004
Tue, 28 Oct 2014 22:44:43 +0000	0,1146000000	+0,0003
Thu, 23 Oct 2014 19:48:21 +0000	0,1143000000	+0,0003
Wed, 22 Oct 2014 21:45:35 +0000	0,1140000000	-0,0004
Mon, 15 Sep 2014 05:04:14 +0000	0,1144000000	+0,0001
Fri, 12 Sep 2014 13:44:53 +0000	0,1143000000	-0,002
Sun, 07 Sep 2014 06:19:58 +0000	0,1163000000	+0,0042
Sun, 17 Aug 2014 09:00:08 +0000	0,1121000000	+0,002
Fri, 08 Aug 2014 07:24:02 +0000	0,1101000000	0
Tue, 05 Aug 2014 19:22:16 +0000	0,1101000000	-0,0027
Sun, 27 Jul 2014 16:57:07 +0000	0,1128000000	+0,0023
Thu, 19 Jun 2014 18:34:47 +0000	0,1105000000	+0,0023
Wed, 23 Apr 2014 22:51:55 +0000	0,1082000000	0
Thu, 17 Apr 2014 04:27:41 +0000	0,1082000000	-0,0005
Tue, 01 Apr 2014 20:29:19 +0000	0,1087000000	0
Sun, 30 Mar 2014 00:35:53 +0000	0,1087000000	+0,0007
Wed, 26 Mar 2014 22:21:35 +0000	0,1080000000	+0,0009
Fri, 21 Mar 2014 03:20:14 +0000	0,1071000000	+0,0001
Thu, 30 Jan 2014 06:35:06 +0000	0,1070000000	-0,0024
Tue, 14 Jan 2014 06:16:17 +0000	0,1094000000	-0,0007
Mon, 06 Jan 2014 20:16:51 +0000	0,1101000000	+0,0012
Tue, 31 Dec 2013 22:28:59 +0000	0,1089000000	-0,0032
Tue, 10 Dec 2013 02:07:06 +0000	0,1121000000	+0,0018
Thu, 05 Dec 2013 06:03:34 +0000	0,1103000000	-0,000453136
Sun, 03 Nov 2013 10:41:49 +0000	0,1107531360	+0,000569229
Mon, 28 Oct 2013 15:12:34 +0000	0,1101839070	+3,4596
Fri, 11 Oct 2013 18:49:53 +0000	0,1101493110	-0,002538586
Wed, 25 Sep 2013 03:16:46 +0000	0,1126878970	-0,000455522
Tue, 17 Sep 2013 03:50:06 +0000	0,1131434190	+0,000423573
Thu, 12 Sep 2013 00:50:54 +0000	0,1127198460	+0,001979733
Sun, 01 Sep 2013 06:49:29 +0000	0,1107401130	+0,000155928
Tue, 27 Aug 2013 16:58:46 +0000	0,1105841850	-0,005813499
Mon, 05 Aug 2013 17:57:46 +0000	0,1163976840	-0,002157237
Wed, 24 Jul 2013 04:31:47 +0000	0,1185549210	0
Tue, 23 Jul 2013 16:12:39 +0000	0,1185549210	0
Mon, 22 Jul 2013 05:57:15 +0000	0,1185549210	+0,000264748
Fri, 19 Jul 2013 22:43:02 +0000	0,1182901730	+0,001629196
Mon, 15 Jul 2013 03:14:14 +0000	0,1166609770	-0,001544969
Tue, 09 Jul 2013 22:33:43 +0000	0,1182059460	+0,004567392
Wed, 19 Jun 2013 21:46:35 +0000	0,1136385540	-0,000404186
Tue, 18 Jun 2013 07:44:19 +0000	0,1140427400	-0,001279171
Sat, 15 Jun 2013 04:50:52 +0000	0,1153219110	+0,001700176
Thu, 13 Jun 2013 20:52:38 +0000	0,1136217350	-0,004269648
Wed, 05 Jun 2013 20:44:08 +0000	0,1178913830	-0,003974158
Fri, 24 May 2013 09:13:15 +0000	0,1218655410	-0,002771131
Sat, 18 May 2013 23:50:49 +0000	0,1246366720	+0,00094022
Sun, 05 May 2013 21:13:13 +0000	0,1236964520	+0,000973732
Wed, 24 Apr 2013 12:30:59 +0000	0,1227227200	-0,000562676
Mon, 15 Apr 2013 11:13:22 +0000	0,1232853960	-0,000284723
Sun, 14 Apr 2013 17:22:06 +0000	0,1235701190	-0,000284031
Mon, 01 Apr 2013 03:53:40 +0000	0,1238541500	+0,000728148
Tue, 26 Mar 2013 13:59:01 +0000	0,1231260020	+1,2124
Tue, 26 Mar 2013 02:37:45 +0000	0,1231138780	+0,006366363
Wed, 27 Feb 2013 01:03:19 +0000	0,1167475150	+0,000641985
Tue, 26 Feb 2013 01:23:05 +0000	0,1161055300	+0,000829834
Sun, 17 Feb 2013 02:18:25 +0000	0,1152756960	+0,000687259
Wed, 13 Feb 2013 04:33:26 +0000	0,1145884370	+0,000250808
Tue, 12 Feb 2013 11:28:55 +0000	0,1143376290	2,724
Mon, 11 Feb 2013 18:56:21 +0000	0,1143403530	-0,000630373
Sun, 10 Feb 2013 13:06:39 +0000	0,1149707260	+0,000946527
Wed, 30 Jan 2013 02:57:56 +0000	0,1140241990	-0,001609306
Mon, 14 Jan 2013 11:25:41 +0000	0,1156335050	-0,001426258
Sun, 13 Jan 2013 08:16:24 +0000	0,1170597630	+0,002869811
Tue, 25 Dec 2012 11:50:12 +0000	0,1141899520	-0,001622441
Thu, 20 Dec 2012 03:39:46 +0000	0,1158123930	-0,000526607
Sat, 24 Nov 2012 23:52:11 +0000	0,1163390000	-0,001245807
Tue, 06 Nov 2012 20:48:25 +0000	0,1175848070	+0,0003948
Tue, 06 Nov 2012 03:37:25 +0000	0,1171900070	4,9861
Sun, 16 Sep 2012 17:46:08 +0000	0,1172398680	+0,000982369
Thu, 13 Sep 2012 08:29:29 +0000	0,1162574990	-0,003436159
Tue, 07 Aug 2012 13:54:04 +0000	0,1196936580	-0,000917019
Sun, 22 Jul 2012 01:10:41 +0000	0,1206106770	+0,008544084
Sat, 09 Jun 2012 05:47:21 +0000	0,1120665930	+0,000678416
Sat, 26 May 2012 09:03:34 +0000	0,1113881770	+0,0005086
Sun, 20 May 2012 13:02:43 +0000	0,1108795770	-0,006324662
Sun, 18 Mar 2012 22:09:54 +0000	0,1172042390	-0,001012905
Thu, 15 Mar 2012 10:32:49 +0000	0,1182171440	+0,003024992
Tue, 06 Mar 2012 08:33:45 +0000	0,1151921520	+0,006781206
Tue, 27 Dec 2011 01:42:40 +0000	0,1084109460	-0,001080011
Mon, 19 Sep 2011 05:02:50 +0000	0,1094909570	0

Please note that MXN to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:46:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Bulgarian lev exchange chart

Note: The Mexican peso to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the MXN/BGN currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Bulgarian lev pair for a period of 2406 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.