Exchange Currency

MXN/BHD


The exchange rate as of today for MXN/BHD is MXN per BHD, which means that with 100 Mexican pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for MXN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or BHD currencies.
  


MXN to BHD exchange rate history

Date Exchange Rate Variation
increased 0,0197000000 +10
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
increased 0,0199000000 +10
decreased 0,0198000000 10
decreased 0,0199000000 -0,0009
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0004
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +10
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +0,0002
decreased 0,0210000000 10
not_changed 0,0211000000 0
decreased 0,0211000000 10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 10
decreased 0,0214000000 10
increased 0,0215000000 +0,0006
not_changed 0,0209000000 0
increased 0,0209000000 +10
decreased 0,0208000000 -0,0003
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +10
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
increased 0,0208000000 +0,0006
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
increased 0,0202000000 +10
decreased 0,0201000000 10
increased 0,0202000000 +10
decreased 0,0201000000 10
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
increased 0,0200000000 +10
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
decreased 0,0200000000 -0,0003
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +10
increased 0,0201000000 +10
increased 0,0200000000 +10
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
increased 0,0196000000 +0,0004
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0004
increased 0,0189000000 +0,0004
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +10
decreased 0,0185000000 10
increased 0,0186000000 +0,0002
increased 0,0184000000 +10
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
increased 0,0180000000 +0,0004
increased 0,0176000000 +0,0004
decreased 0,0172000000 -0,0002
decreased 0,0174000000 -0,0002
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0003
decreased 0,0179000000 -0,0002
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0002
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0003
increased 0,0187000000 +0,0002
increased 0,0185000000 +0,0041
decreased 0,0144000000 -0,0039
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0003
increased 0,0185000000 +10
increased 0,0184000000 +10
decreased 0,0183000000 -0,0002
decreased 0,0185000000 10
increased 0,0186000000 +0,0006
decreased 0,0180000000 -0,0018
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0002
decreased 0,0198000000 10
increased 0,0199000000 +0,0004
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +0,0004
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0006
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0007
increased 0,0206000000 +0,0006
decreased 0,0200000000 -0,0003
decreased 0,0203000000 -0,0002
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0003
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0004
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0002
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0002
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +0,0006
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0006
increased 0,0208000000 +0,0003
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0004
decreased 0,0207000000 10
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
decreased 0,0212000000 -0,0006
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0005
decreased 0,0212000000 -0,0005
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0006
decreased 0,0213000000 10
decreased 0,0214000000 -0,0004
increased 0,0218000000 +10
increased 0,0217000000 +0,0006
increased 0,0211000000 +10
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
increased 0,0212000000 +0,0005
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
increased 0,0206000000 +0,0005
not_changed 0,0201000000 0
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0005
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 -0,0004
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
decreased 0,0212000000 -0,0002
decreased 0,0214000000 -0,0004
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0005
decreased 0,0217000000 -0,0004
not_changed 0,0221000000 0
decreased 0,0221000000 10
decreased 0,0222000000 10
decreased 0,0223000000 -0,0003
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
increased 0,0228000000 +10
decreased 0,0227000000 10
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +0,0006
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 -0,0004
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0003
decreased 0,0224000000 10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
decreased 0,0223000000 10
decreased 0,0224000000 10
increased 0,0225000000 +0,0004
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0006
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
increased 0,0245000000 +0,0005
decreased 0,0240000000 -0,0006
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 -0,0009
increased 0,0253000000 +10
increased 0,0252000000 +0,0009
decreased 0,0243000000 -0,0009
decreased 0,0252000000 10
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
decreased 0,0254000000 -0,0004
decreased 0,0258000000 10
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0005
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,001
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,0003
decreased 0,0274000000 10
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 -0,0004
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0008
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0005
increased 0,0291000000 +0,0002
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0003
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0007
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0003987578
increased 0,0290987578 +0,000298221
decreased 0,0288005368 1,1687
decreased 0,0288122238 -0,0002050998
increased 0,0290173236 +0,0006793674
decreased 0,0283379562 -0,0006594415
decreased 0,0289973977 -0,0009443181
increased 0,0299417158 +0,000178321
decreased 0,0297633948 -0,000176436
increased 0,0299398308 +0,000776243
increased 0,0291635878 +0,000347594
increased 0,0288159938 +0,0004339269
decreased 0,0283820669 -0,0012723749
increased 0,0296544418 +7,9924
decreased 0,0295745178 -0,001161537
decreased 0,0307360548 -0,000298649
not_changed 0,0310347038 0
increased 0,0310347038 +0,00011505
increased 0,0309196538 +0,0007499487
decreased 0,0301697051 -0,0001398595
increased 0,0303095646 +0,0007961208
decreased 0,0295134438 -0,0003136971
increased 0,0298271409 +0,0001006616
not_changed 0,0297264793 0
increased 0,0297264793 +0,0002386715
decreased 0,0294878078 4,1093
decreased 0,0295289008 -0,0001161443
decreased 0,0296450451 8,47967
increased 0,0297298418 +4,74727
decreased 0,0296823691 -0,0001031934
increased 0,0297855625 +1,764375
increased 0,0297679188 +1,504885
decreased 0,0297528700 5,20274
decreased 0,0298048974 -0,0001074478
increased 0,0299123452 +0,0004493959
increased 0,0294629493 +0,0003468491
increased 0,0291161002 +0,0006612723
decreased 0,0284548279 -0,0004618432
decreased 0,0289166711 1,394025
decreased 0,0289306113 -0,0004934835
decreased 0,0294240948 -0,00015457
increased 0,0295786648 +0,0010733189
decreased 0,0285053459 -0,000219791
not_changed 0,0287251369 0
increased 0,0287251369 +0,000454662
increased 0,0282704749 +0,001252812
decreased 0,0270176629 -0,0002032797
decreased 0,0272209426 -0,0025379282
decreased 0,0297588708 2,90611
increased 0,0297879319 +0,0004045745
increased 0,0293833574 +0,0021360605
increased 0,0272472969 +9,8774
decreased 0,0271485229 -0,0019472049
not_changed 0,0290957278 0
Please note that MXN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Bahrain dinar exchange chart

Note: The Mexican peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the MXN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Bahrain dinar pair for a period of 2235 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.