The exchange rate as of today for MXN/BND is MXN per BND, which means that with 100 Mexican pesos you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for MXN/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or BND currencies.

MXN to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 06:58:53 +0000	0,0704000000	-0,0007
Tue, 31 Oct 2017 21:34:41 +0000	0,0711000000	+0,0002
Tue, 24 Oct 2017 16:26:36 +0000	0,0709000000	-0,0008
Mon, 23 Oct 2017 05:54:07 +0000	0,0717000000	0
Sun, 22 Oct 2017 11:17:09 +0000	0,0717000000	0
Sun, 22 Oct 2017 00:08:22 +0000	0,0717000000	+0,0005
Tue, 17 Oct 2017 09:06:42 +0000	0,0712000000	-0,0001
Sat, 14 Oct 2017 03:08:19 +0000	0,0713000000	-0,0002
Fri, 13 Oct 2017 10:52:03 +0000	0,0715000000	-0,0019
Sun, 08 Oct 2017 17:16:24 +0000	0,0734000000	-0,0021
Tue, 26 Sep 2017 20:07:52 +0000	0,0755000000	-0,0003
Sat, 23 Sep 2017 22:31:18 +0000	0,0758000000	10
Wed, 20 Sep 2017 15:02:09 +0000	0,0759000000	-0,0003
Sun, 17 Sep 2017 01:02:47 +0000	0,0762000000	0
Sat, 16 Sep 2017 10:42:06 +0000	0,0762000000	0
Fri, 15 Sep 2017 22:55:36 +0000	0,0762000000	+0,0001
Thu, 14 Sep 2017 15:52:05 +0000	0,0761000000	+0,0001
Mon, 11 Sep 2017 12:33:05 +0000	0,0760000000	0
Sat, 09 Sep 2017 06:51:10 +0000	0,0760000000	+0,0005
Tue, 05 Sep 2017 17:56:13 +0000	0,0755000000	-0,0007
Sun, 03 Sep 2017 03:44:07 +0000	0,0762000000	-0,0003
Wed, 30 Aug 2017 18:58:21 +0000	0,0765000000	+0,0009
Tue, 29 Aug 2017 09:34:31 +0000	0,0756000000	-0,0014
Wed, 16 Aug 2017 17:36:59 +0000	0,0770000000	+0,0003
Tue, 15 Aug 2017 23:23:34 +0000	0,0767000000	+0,0007
Thu, 10 Aug 2017 12:36:02 +0000	0,0760000000	+0,0002
Wed, 09 Aug 2017 15:16:20 +0000	0,0758000000	-0,0003
Wed, 09 Aug 2017 02:50:24 +0000	0,0761000000	+0,0001
Tue, 08 Aug 2017 14:38:28 +0000	0,0760000000	0
Sat, 05 Aug 2017 06:04:56 +0000	0,0760000000	+0,0001
Wed, 02 Aug 2017 10:22:51 +0000	0,0759000000	-0,0002
Mon, 31 Jul 2017 23:47:43 +0000	0,0761000000	-0,0002
Mon, 31 Jul 2017 09:52:42 +0000	0,0763000000	-0,0008
Wed, 26 Jul 2017 20:19:17 +0000	0,0771000000	0
Sun, 23 Jul 2017 16:10:11 +0000	0,0771000000	0
Sat, 22 Jul 2017 15:52:24 +0000	0,0771000000	-0,0009
Wed, 19 Jul 2017 19:17:03 +0000	0,0780000000	-0,0003
Wed, 19 Jul 2017 05:35:32 +0000	0,0783000000	+0,0004
Tue, 18 Jul 2017 00:03:30 +0000	0,0779000000	0
Sun, 16 Jul 2017 10:58:09 +0000	0,0779000000	+0,0007
Mon, 10 Jul 2017 07:30:09 +0000	0,0772000000	+0,0013
Tue, 04 Jul 2017 01:26:00 +0000	0,0759000000	0
Fri, 30 Jun 2017 20:27:55 +0000	0,0759000000	-0,0002
Fri, 30 Jun 2017 07:04:03 +0000	0,0761000000	-0,0011
Thu, 29 Jun 2017 07:41:34 +0000	0,0772000000	10
Wed, 28 Jun 2017 18:47:06 +0000	0,0773000000	+0,0003
Mon, 26 Jun 2017 01:15:09 +0000	0,0770000000	0
Sat, 24 Jun 2017 00:24:54 +0000	0,0770000000	+0,0004
Fri, 23 Jun 2017 02:23:12 +0000	0,0766000000	0
Thu, 15 Jun 2017 20:27:31 +0000	0,0766000000	+0,0003
Tue, 13 Jun 2017 05:43:01 +0000	0,0763000000	+0,0003
Mon, 12 Jun 2017 10:58:27 +0000	0,0760000000	-0,0002
Sun, 11 Jun 2017 02:44:07 +0000	0,0762000000	0
Sat, 10 Jun 2017 09:33:04 +0000	0,0762000000	+0,0005
Wed, 07 Jun 2017 18:52:40 +0000	0,0757000000	+0,0004
Mon, 05 Jun 2017 20:28:04 +0000	0,0753000000	+0,0002
Mon, 05 Jun 2017 08:54:04 +0000	0,0751000000	+0,0012
Sat, 03 Jun 2017 17:16:06 +0000	0,0739000000	-0,0006
Thu, 01 Jun 2017 14:28:46 +0000	0,0745000000	-0,0004
Fri, 26 May 2017 06:02:53 +0000	0,0749000000	+0,0003
Tue, 23 May 2017 23:05:41 +0000	0,0746000000	+0,0004
Tue, 23 May 2017 02:56:15 +0000	0,0742000000	-0,0007
Tue, 16 May 2017 20:27:00 +0000	0,0749000000	+0,0002
Mon, 15 May 2017 20:58:58 +0000	0,0747000000	+0,0001
Sun, 14 May 2017 12:34:20 +0000	0,0746000000	+0,0009
Mon, 08 May 2017 13:21:03 +0000	0,0737000000	-0,0006
Tue, 02 May 2017 14:39:16 +0000	0,0743000000	0
Sat, 29 Apr 2017 08:34:37 +0000	0,0743000000	0
Fri, 28 Apr 2017 22:56:38 +0000	0,0743000000	0
Sun, 23 Apr 2017 09:47:04 +0000	0,0743000000	0
Sat, 22 Apr 2017 02:08:09 +0000	0,0743000000	+0,0001
Wed, 19 Apr 2017 19:14:16 +0000	0,0742000000	-0,0008
Wed, 19 Apr 2017 06:15:08 +0000	0,0750000000	-0,0005
Sun, 16 Apr 2017 03:01:58 +0000	0,0755000000	+0,0003
Sat, 08 Apr 2017 23:59:29 +0000	0,0752000000	-0,0001
Sat, 08 Apr 2017 13:02:21 +0000	0,0753000000	0
Sat, 08 Apr 2017 05:45:58 +0000	0,0753000000	+0,0005
Fri, 07 Apr 2017 09:18:17 +0000	0,0748000000	+0,0003
Wed, 05 Apr 2017 09:57:23 +0000	0,0745000000	+0,0001
Thu, 30 Mar 2017 06:48:05 +0000	0,0744000000	+0,0013
Thu, 16 Mar 2017 02:49:35 +0000	0,0731000000	+0,0005
Wed, 15 Mar 2017 16:58:44 +0000	0,0726000000	+0,0005
Tue, 14 Mar 2017 13:28:17 +0000	0,0721000000	0
Mon, 13 Mar 2017 14:24:15 +0000	0,0721000000	+0,0004
Fri, 10 Mar 2017 13:02:22 +0000	0,0717000000	+0,0001
Fri, 10 Mar 2017 01:00:25 +0000	0,0716000000	-0,0004
Thu, 09 Mar 2017 11:28:32 +0000	0,0720000000	0
Thu, 09 Mar 2017 07:31:09 +0000	0,0720000000	-0,0004
Tue, 07 Mar 2017 14:54:05 +0000	0,0724000000	+0,0003
Mon, 06 Mar 2017 19:42:52 +0000	0,0721000000	-0,0002
Sun, 05 Mar 2017 14:55:21 +0000	0,0723000000	+0,0024
Tue, 28 Feb 2017 15:59:33 +0000	0,0699000000	-0,0005
Sat, 25 Feb 2017 20:20:02 +0000	0,0704000000	-0,0009
Wed, 22 Feb 2017 15:39:29 +0000	0,0713000000	+0,0019
Tue, 21 Feb 2017 15:47:19 +0000	0,0694000000	-0,0004
Thu, 16 Feb 2017 09:10:18 +0000	0,0698000000	-0,0002
Wed, 15 Feb 2017 17:56:11 +0000	0,0700000000	+0,0002
Fri, 10 Feb 2017 03:58:01 +0000	0,0698000000	+0,0004
Thu, 09 Feb 2017 18:59:42 +0000	0,0694000000	+0,0001
Sat, 04 Feb 2017 05:04:09 +0000	0,0693000000	0
Sat, 04 Feb 2017 01:34:14 +0000	0,0693000000	+0,0008
Sun, 29 Jan 2017 20:19:10 +0000	0,0685000000	10
Sun, 29 Jan 2017 08:42:46 +0000	0,0686000000	+10
Fri, 27 Jan 2017 20:52:01 +0000	0,0685000000	+0,0021
Wed, 25 Jan 2017 15:39:55 +0000	0,0664000000	+0,0001
Mon, 23 Jan 2017 15:05:12 +0000	0,0663000000	+0,0003
Sat, 21 Jan 2017 20:04:13 +0000	0,0660000000	+0,0009
Fri, 20 Jan 2017 04:21:45 +0000	0,0651000000	0
Thu, 19 Jan 2017 14:08:26 +0000	0,0651000000	-0,0008
Thu, 12 Jan 2017 12:32:25 +0000	0,0659000000	0
Wed, 11 Jan 2017 08:37:10 +0000	0,0659000000	-0,0013
Mon, 09 Jan 2017 17:31:04 +0000	0,0672000000	-0,0006
Mon, 09 Jan 2017 00:51:26 +0000	0,0678000000	-0,001
Wed, 04 Jan 2017 02:04:22 +0000	0,0688000000	-0,0004
Tue, 03 Jan 2017 18:37:41 +0000	0,0692000000	-0,0008
Tue, 03 Jan 2017 13:12:17 +0000	0,0700000000	+0,0001
Sun, 01 Jan 2017 10:57:44 +0000	0,0699000000	0
Sat, 31 Dec 2016 16:41:24 +0000	0,0699000000	-0,0003
Sun, 25 Dec 2016 13:19:38 +0000	0,0702000000	0
Sun, 25 Dec 2016 04:21:16 +0000	0,0702000000	0
Fri, 23 Dec 2016 17:11:52 +0000	0,0702000000	-0,0009
Mon, 19 Dec 2016 23:38:02 +0000	0,0711000000	+0,0005
Sun, 18 Dec 2016 21:20:54 +0000	0,0706000000	+0,0008
Thu, 15 Dec 2016 15:01:32 +0000	0,0698000000	-0,0003
Sat, 10 Dec 2016 22:18:01 +0000	0,0701000000	+0,0011
Tue, 06 Dec 2016 03:07:45 +0000	0,0690000000	10
Mon, 05 Dec 2016 17:45:26 +0000	0,0691000000	+10
Mon, 05 Dec 2016 11:24:52 +0000	0,0690000000	+0,0001
Mon, 05 Dec 2016 07:10:03 +0000	0,0689000000	-0,0002
Sun, 04 Dec 2016 05:22:21 +0000	0,0691000000	-0,0005
Wed, 30 Nov 2016 12:01:28 +0000	0,0696000000	+10
Mon, 28 Nov 2016 15:15:00 +0000	0,0695000000	+0,0002
Sun, 27 Nov 2016 17:25:42 +0000	0,0693000000	+0,0003
Sun, 27 Nov 2016 03:55:51 +0000	0,0690000000	-0,0002
Thu, 24 Nov 2016 05:19:39 +0000	0,0692000000	+0,0001
Tue, 22 Nov 2016 18:40:19 +0000	0,0691000000	+10
Sun, 20 Nov 2016 11:26:49 +0000	0,0690000000	0
Fri, 18 Nov 2016 11:01:07 +0000	0,0690000000	-0,0005
Thu, 17 Nov 2016 21:25:10 +0000	0,0695000000	10
Wed, 16 Nov 2016 01:57:09 +0000	0,0696000000	+0,0018
Fri, 11 Nov 2016 17:29:24 +0000	0,0678000000	-0,0027
Sun, 06 Nov 2016 08:39:32 +0000	0,0705000000	-0,0001
Sat, 05 Nov 2016 09:27:02 +0000	0,0706000000	-0,0018
Thu, 03 Nov 2016 19:09:29 +0000	0,0724000000	-0,0009
Sun, 30 Oct 2016 18:49:53 +0000	0,0733000000	-0,0001
Fri, 28 Oct 2016 21:42:08 +0000	0,0734000000	-0,0017
Tue, 25 Oct 2016 18:16:30 +0000	0,0751000000	+0,0003
Fri, 21 Oct 2016 15:48:53 +0000	0,0748000000	+0,0013
Mon, 17 Oct 2016 14:50:45 +0000	0,0735000000	+0,0005
Sat, 15 Oct 2016 18:52:40 +0000	0,0730000000	+10
Thu, 13 Oct 2016 05:20:37 +0000	0,0729000000	+0,0004
Tue, 11 Oct 2016 09:29:57 +0000	0,0725000000	-0,0003
Mon, 10 Oct 2016 17:38:26 +0000	0,0728000000	+0,0015
Sun, 09 Oct 2016 10:46:07 +0000	0,0713000000	0
Thu, 06 Oct 2016 18:52:49 +0000	0,0713000000	+0,0008
Mon, 03 Oct 2016 14:49:10 +0000	0,0705000000	+0,0005
Fri, 30 Sep 2016 12:09:10 +0000	0,0700000000	+0,0005
Fri, 30 Sep 2016 08:31:12 +0000	0,0695000000	-0,0006
Wed, 28 Sep 2016 04:22:30 +0000	0,0701000000	+0,0016
Mon, 26 Sep 2016 14:00:20 +0000	0,0685000000	-0,0003
Fri, 23 Sep 2016 07:08:51 +0000	0,0688000000	-0,0007
Sun, 18 Sep 2016 20:45:46 +0000	0,0695000000	-0,0002
Sun, 18 Sep 2016 12:54:54 +0000	0,0697000000	-0,0001
Sat, 17 Sep 2016 10:53:31 +0000	0,0698000000	-0,0008
Fri, 16 Sep 2016 06:30:22 +0000	0,0706000000	-0,0009
Wed, 14 Sep 2016 05:06:16 +0000	0,0715000000	+0,0002
Sun, 11 Sep 2016 03:04:41 +0000	0,0713000000	-0,0002
Sat, 10 Sep 2016 07:16:01 +0000	0,0715000000	-0,0009
Mon, 05 Sep 2016 09:36:40 +0000	0,0724000000	-0,0012
Fri, 26 Aug 2016 11:30:14 +0000	0,0736000000	+0,0002
Thu, 25 Aug 2016 15:45:21 +0000	0,0734000000	-0,0005
Mon, 15 Aug 2016 08:45:17 +0000	0,0739000000	+0,0003
Sun, 14 Aug 2016 21:58:16 +0000	0,0736000000	+0,0017
Sat, 06 Aug 2016 18:13:57 +0000	0,0719000000	+0,0009
Thu, 04 Aug 2016 21:40:01 +0000	0,0710000000	+0,0003
Wed, 03 Aug 2016 03:21:52 +0000	0,0707000000	-0,0004
Tue, 02 Aug 2016 00:59:25 +0000	0,0711000000	-0,0011
Thu, 28 Jul 2016 03:43:12 +0000	0,0722000000	-0,0007
Sat, 23 Jul 2016 12:15:52 +0000	0,0729000000	0
Sat, 23 Jul 2016 08:59:36 +0000	0,0729000000	0
Fri, 22 Jul 2016 17:43:15 +0000	0,0729000000	-0,0005
Mon, 18 Jul 2016 21:49:27 +0000	0,0734000000	+0,0012
Sat, 16 Jul 2016 00:36:19 +0000	0,0722000000	-0,0013
Wed, 13 Jul 2016 10:56:32 +0000	0,0735000000	+0,0011
Fri, 08 Jul 2016 15:00:52 +0000	0,0724000000	+0,0005
Tue, 28 Jun 2016 23:45:22 +0000	0,0719000000	+0,0007
Sat, 25 Jun 2016 16:23:04 +0000	0,0712000000	-0,0006
Tue, 21 Jun 2016 17:01:00 +0000	0,0718000000	-0,0003
Mon, 20 Jun 2016 10:51:40 +0000	0,0721000000	+0,0005
Sat, 18 Jun 2016 14:21:49 +0000	0,0716000000	0
Fri, 17 Jun 2016 22:45:25 +0000	0,0716000000	+0,0003
Thu, 16 Jun 2016 04:32:58 +0000	0,0713000000	-0,0003
Tue, 14 Jun 2016 20:44:17 +0000	0,0716000000	+0,0001
Tue, 14 Jun 2016 11:03:40 +0000	0,0715000000	-0,0013
Sun, 12 Jun 2016 04:00:46 +0000	0,0728000000	-0,0008
Wed, 08 Jun 2016 05:57:25 +0000	0,0736000000	0
Tue, 07 Jun 2016 22:20:09 +0000	0,0736000000	-0,0001
Fri, 03 Jun 2016 00:03:36 +0000	0,0737000000	-0,0008
Sun, 29 May 2016 19:14:12 +0000	0,0745000000	0
Sat, 28 May 2016 23:07:42 +0000	0,0745000000	-0,0007
Mon, 23 May 2016 02:35:40 +0000	0,0752000000	+0,0005
Thu, 19 May 2016 18:39:16 +0000	0,0747000000	-0,0003
Wed, 18 May 2016 20:24:25 +0000	0,0750000000	+0,0002
Wed, 18 May 2016 00:32:40 +0000	0,0748000000	-0,0007
Mon, 16 May 2016 14:23:16 +0000	0,0755000000	-0,0001
Sun, 15 May 2016 23:17:20 +0000	0,0756000000	-0,0004
Wed, 11 May 2016 18:33:33 +0000	0,0760000000	0
Sun, 08 May 2016 07:58:30 +0000	0,0760000000	-0,0004
Thu, 05 May 2016 14:02:59 +0000	0,0764000000	+10
Wed, 04 May 2016 20:13:30 +0000	0,0763000000	-0,0019
Mon, 02 May 2016 05:54:03 +0000	0,0782000000	0
Mon, 02 May 2016 02:43:28 +0000	0,0782000000	+0,0006
Wed, 27 Apr 2016 09:25:18 +0000	0,0776000000	+0,0005
Sat, 23 Apr 2016 14:23:58 +0000	0,0771000000	+0,0002
Mon, 18 Apr 2016 00:22:15 +0000	0,0769000000	-0,0004
Sun, 17 Apr 2016 02:45:17 +0000	0,0773000000	-0,0008
Thu, 14 Apr 2016 23:44:28 +0000	0,0781000000	+0,0022
Sun, 10 Apr 2016 14:54:39 +0000	0,0759000000	0
Sat, 09 Apr 2016 01:50:45 +0000	0,0759000000	-0,0004
Wed, 06 Apr 2016 17:49:48 +0000	0,0763000000	-0,0016
Sun, 03 Apr 2016 20:26:01 +0000	0,0779000000	0
Sun, 03 Apr 2016 17:21:39 +0000	0,0779000000	0
Sun, 03 Apr 2016 09:37:57 +0000	0,0779000000	+0,0005
Fri, 01 Apr 2016 14:17:01 +0000	0,0774000000	-0,0004
Thu, 24 Mar 2016 01:28:24 +0000	0,0778000000	-0,0003
Sat, 19 Mar 2016 02:27:42 +0000	0,0781000000	+0,0003
Thu, 17 Mar 2016 14:51:32 +0000	0,0778000000	+0,0004
Thu, 17 Mar 2016 09:22:34 +0000	0,0774000000	+0,0002
Wed, 16 Mar 2016 02:01:34 +0000	0,0772000000	-0,0005
Mon, 14 Mar 2016 00:47:01 +0000	0,0777000000	+0,0001
Sun, 13 Mar 2016 19:06:06 +0000	0,0776000000	0
Sat, 12 Mar 2016 13:15:44 +0000	0,0776000000	-0,0009
Wed, 02 Mar 2016 17:18:22 +0000	0,0785000000	+0,0004
Wed, 02 Mar 2016 13:48:17 +0000	0,0781000000	+0,0009
Fri, 26 Feb 2016 01:51:15 +0000	0,0772000000	-0,0006
Tue, 23 Feb 2016 13:32:10 +0000	0,0778000000	+0,0005
Tue, 23 Feb 2016 02:06:40 +0000	0,0773000000	+0,0002
Sat, 20 Feb 2016 01:12:37 +0000	0,0771000000	+0,0027
Mon, 15 Feb 2016 21:17:35 +0000	0,0744000000	+0,0004
Mon, 15 Feb 2016 07:20:16 +0000	0,0740000000	+0,0001
Sun, 14 Feb 2016 03:45:25 +0000	0,0739000000	-0,0003
Wed, 10 Feb 2016 06:02:41 +0000	0,0742000000	-0,0035
Thu, 04 Feb 2016 10:15:43 +0000	0,0777000000	+0,0003
Wed, 27 Jan 2016 09:06:53 +0000	0,0774000000	+0,0009
Fri, 22 Jan 2016 03:27:01 +0000	0,0765000000	-0,0025
Mon, 18 Jan 2016 09:40:41 +0000	0,0790000000	+0,0002
Sun, 17 Jan 2016 10:20:35 +0000	0,0788000000	-0,0001
Fri, 15 Jan 2016 19:49:51 +0000	0,0789000000	-0,0017
Tue, 12 Jan 2016 11:48:54 +0000	0,0806000000	-0,0007
Thu, 07 Jan 2016 08:50:48 +0000	0,0813000000	-0,001
Wed, 06 Jan 2016 14:58:36 +0000	0,0823000000	+0,0003
Mon, 04 Jan 2016 09:28:56 +0000	0,0820000000	-0,0004
Sat, 02 Jan 2016 01:22:24 +0000	0,0824000000	+0,0009
Sun, 27 Dec 2015 08:38:48 +0000	0,0815000000	-0,0004
Wed, 23 Dec 2015 12:52:11 +0000	0,0819000000	+0,0002
Tue, 22 Dec 2015 20:06:45 +0000	0,0817000000	-0,0008
Sat, 19 Dec 2015 18:58:58 +0000	0,0825000000	+0,0004
Tue, 15 Dec 2015 14:54:20 +0000	0,0821000000	+0,0008
Mon, 14 Dec 2015 21:05:22 +0000	0,0813000000	-0,0014
Wed, 09 Dec 2015 01:12:53 +0000	0,0827000000	-0,0004
Mon, 07 Dec 2015 16:04:33 +0000	0,0831000000	-0,0008
Sat, 05 Dec 2015 00:34:37 +0000	0,0839000000	-0,0011
Thu, 03 Dec 2015 11:54:55 +0000	0,0850000000	10
Wed, 02 Dec 2015 15:40:10 +0000	0,0851000000	+0,0002
Mon, 30 Nov 2015 18:00:36 +0000	0,0849000000	-0,0001
Sat, 28 Nov 2015 12:23:09 +0000	0,0850000000	10
Fri, 27 Nov 2015 12:34:50 +0000	0,0851000000	+0,0002
Wed, 25 Nov 2015 09:03:51 +0000	0,0849000000	-0,0007
Mon, 23 Nov 2015 13:24:26 +0000	0,0856000000	+0,0002
Sat, 21 Nov 2015 03:51:16 +0000	0,0854000000	+0,0006
Thu, 12 Nov 2015 10:29:46 +0000	0,0848000000	-0,0001
Wed, 11 Nov 2015 21:27:42 +0000	0,0849000000	0
Tue, 10 Nov 2015 07:40:03 +0000	0,0849000000	-0,0001
Mon, 02 Nov 2015 22:08:45 +0000	0,0850000000	+0,0004
Wed, 28 Oct 2015 10:36:02 +0000	0,0846000000	+0,0005
Tue, 27 Oct 2015 09:50:56 +0000	0,0841000000	0
Mon, 26 Oct 2015 06:04:06 +0000	0,0841000000	0
Thu, 22 Oct 2015 13:11:50 +0000	0,0841000000	0
Mon, 19 Oct 2015 19:31:35 +0000	0,0841000000	-0,0002
Sat, 17 Oct 2015 11:14:19 +0000	0,0843000000	0
Sat, 17 Oct 2015 03:31:14 +0000	0,0843000000	+0,0003
Fri, 16 Oct 2015 08:32:50 +0000	0,0840000000	+0,0005
Wed, 14 Oct 2015 09:31:47 +0000	0,0835000000	-0,0014
Sun, 11 Oct 2015 03:09:44 +0000	0,0849000000	-0,0001
Fri, 09 Oct 2015 10:02:34 +0000	0,0850000000	+0,0003
Wed, 07 Oct 2015 20:54:51 +0000	0,0847000000	-0,0002
Mon, 05 Oct 2015 18:08:36 +0000	0,0849000000	-0,0005
Mon, 05 Oct 2015 11:43:31 +0000	0,0854000000	-0,0001
Sun, 04 Oct 2015 12:44:36 +0000	0,0855000000	0
Sat, 03 Oct 2015 21:59:57 +0000	0,0855000000	0
Sat, 03 Oct 2015 16:19:43 +0000	0,0855000000	+0,0015
Sun, 27 Sep 2015 21:50:11 +0000	0,0840000000	0
Sun, 27 Sep 2015 17:09:31 +0000	0,0840000000	10
Fri, 25 Sep 2015 15:05:17 +0000	0,0841000000	+0,001
Thu, 24 Sep 2015 08:25:08 +0000	0,0831000000	-0,0009
Sat, 19 Sep 2015 17:54:53 +0000	0,0840000000	0
Sat, 19 Sep 2015 04:04:46 +0000	0,0840000000	-0,0002
Fri, 18 Sep 2015 18:02:40 +0000	0,0842000000	0
Thu, 17 Sep 2015 22:32:08 +0000	0,0842000000	+0,0004
Mon, 14 Sep 2015 11:41:21 +0000	0,0838000000	-0,0001
Sat, 12 Sep 2015 17:09:49 +0000	0,0839000000	0
Thu, 10 Sep 2015 10:11:16 +0000	0,0839000000	-0,0003
Wed, 09 Sep 2015 02:10:38 +0000	0,0842000000	+0,0001
Mon, 07 Sep 2015 01:11:03 +0000	0,0841000000	+10
Fri, 04 Sep 2015 17:02:46 +0000	0,0840000000	+0,0009
Tue, 01 Sep 2015 19:44:06 +0000	0,0831000000	+10
Fri, 28 Aug 2015 07:30:29 +0000	0,0830000000	+0,0009
Mon, 24 Aug 2015 21:28:43 +0000	0,0821000000	-0,0005
Mon, 24 Aug 2015 17:37:25 +0000	0,0826000000	0
Mon, 24 Aug 2015 05:06:28 +0000	0,0826000000	-0,0003
Sat, 22 Aug 2015 13:04:57 +0000	0,0829000000	0
Sat, 22 Aug 2015 04:12:47 +0000	0,0829000000	-0,003
Sun, 16 Aug 2015 10:14:31 +0000	0,0859000000	-0,0006
Wed, 12 Aug 2015 09:04:01 +0000	0,0865000000	+0,0005
Wed, 12 Aug 2015 00:57:36 +0000	0,0860000000	-0,0002
Tue, 11 Aug 2015 06:47:55 +0000	0,0862000000	+0,0005
Sat, 08 Aug 2015 22:43:23 +0000	0,0857000000	+0,0006
Wed, 05 Aug 2015 12:38:07 +0000	0,0851000000	+0,0002
Wed, 05 Aug 2015 09:33:36 +0000	0,0849000000	-0,0001
Wed, 05 Aug 2015 02:23:43 +0000	0,0850000000	-0,0002
Sun, 02 Aug 2015 17:34:41 +0000	0,0852000000	0
Sun, 02 Aug 2015 06:58:25 +0000	0,0852000000	0
Fri, 31 Jul 2015 23:04:38 +0000	0,0852000000	0
Fri, 31 Jul 2015 16:28:43 +0000	0,0852000000	+0,0015
Wed, 29 Jul 2015 01:11:38 +0000	0,0837000000	-0,0007
Thu, 23 Jul 2015 21:56:35 +0000	0,0844000000	-0,0019
Thu, 16 Jul 2015 21:17:53 +0000	0,0863000000	-0,0003
Thu, 16 Jul 2015 09:31:04 +0000	0,0866000000	-0,0005
Wed, 15 Jul 2015 06:43:19 +0000	0,0871000000	+0,0012
Sat, 11 Jul 2015 18:10:55 +0000	0,0859000000	+0,0004
Sat, 04 Jul 2015 20:02:25 +0000	0,0855000000	-0,0004
Fri, 03 Jul 2015 12:30:25 +0000	0,0859000000	-0,0008
Wed, 24 Jun 2015 23:04:26 +0000	0,0867000000	-0,0002
Sun, 21 Jun 2015 00:29:12 +0000	0,0869000000	0
Sat, 20 Jun 2015 06:52:11 +0000	0,0869000000	-0,0003
Sun, 14 Jun 2015 00:42:00 +0000	0,0872000000	0
Sat, 13 Jun 2015 21:12:55 +0000	0,0872000000	-0,0003
Tue, 02 Jun 2015 04:52:08 +0000	0,0875000000	-0,0001
Sat, 23 May 2015 15:10:25 +0000	0,0876000000	-0,0005
Wed, 20 May 2015 22:13:19 +0000	0,0881000000	+0,0002
Wed, 20 May 2015 03:56:05 +0000	0,0879000000	0
Sun, 10 May 2015 21:51:58 +0000	0,0879000000	+0,0001
Fri, 08 May 2015 20:45:18 +0000	0,0878000000	+0,0007
Fri, 08 May 2015 00:12:40 +0000	0,0871000000	+0,0004
Wed, 06 May 2015 11:55:11 +0000	0,0867000000	+0,0012
Sun, 03 May 2015 23:33:46 +0000	0,0855000000	-0,0037
Wed, 15 Apr 2015 17:47:53 +0000	0,0892000000	-0,0007
Sat, 11 Apr 2015 05:04:46 +0000	0,0899000000	-0,001
Thu, 09 Apr 2015 04:13:21 +0000	0,0909000000	+10
Thu, 19 Mar 2015 12:10:25 +0000	0,0908000000	+0,0009
Sun, 15 Mar 2015 11:48:45 +0000	0,0899000000	+0,0005
Thu, 12 Mar 2015 06:48:06 +0000	0,0894000000	+0,0005
Sun, 08 Mar 2015 22:38:32 +0000	0,0889000000	-0,0019
Wed, 25 Feb 2015 17:12:47 +0000	0,0908000000	+0,0003
Sun, 22 Feb 2015 13:40:04 +0000	0,0905000000	-0,0005
Sat, 14 Feb 2015 15:00:45 +0000	0,0910000000	+0,0002
Thu, 12 Feb 2015 16:06:32 +0000	0,0908000000	-0,0002
Mon, 09 Feb 2015 02:41:58 +0000	0,0910000000	-0,0001
Sat, 07 Feb 2015 12:20:17 +0000	0,0911000000	-0,0006
Tue, 03 Feb 2015 20:32:11 +0000	0,0917000000	+0,0013
Sun, 01 Feb 2015 15:43:32 +0000	0,0904000000	-0,0011
Fri, 30 Jan 2015 00:37:36 +0000	0,0915000000	-0,0001
Thu, 29 Jan 2015 11:22:50 +0000	0,0916000000	+0,0007
Sun, 11 Jan 2015 14:52:15 +0000	0,0909000000	+0,001
Wed, 31 Dec 2014 18:45:38 +0000	0,0899000000	+0,0002
Tue, 30 Dec 2014 22:56:27 +0000	0,0897000000	+0,0002
Mon, 29 Dec 2014 21:08:26 +0000	0,0895000000	-0,0005
Sat, 27 Dec 2014 20:15:15 +0000	0,0900000000	+0,0001
Fri, 26 Dec 2014 06:00:48 +0000	0,0899000000	+0,001
Mon, 15 Dec 2014 12:21:41 +0000	0,0889000000	-0,004
Fri, 05 Dec 2014 09:33:18 +0000	0,0929000000	-0,0004
Tue, 02 Dec 2014 13:17:15 +0000	0,0933000000	-0,0001
Mon, 01 Dec 2014 23:29:49 +0000	0,0934000000	-0,0003
Mon, 01 Dec 2014 08:15:49 +0000	0,0937000000	-0,0006
Thu, 27 Nov 2014 16:40:33 +0000	0,0943000000	-0,0011
Sat, 22 Nov 2014 09:26:51 +0000	0,0954000000	-0,0001
Tue, 18 Nov 2014 02:35:55 +0000	0,0955000000	-0,0004
Sun, 16 Nov 2014 21:32:28 +0000	0,0959000000	0
Sun, 16 Nov 2014 12:49:03 +0000	0,0959000000	0
Sat, 15 Nov 2014 07:05:50 +0000	0,0959000000	+0,0008
Wed, 12 Nov 2014 16:30:44 +0000	0,0951000000	+0,0001
Fri, 07 Nov 2014 00:18:25 +0000	0,0950000000	-0,0004
Sun, 02 Nov 2014 15:56:30 +0000	0,0954000000	0
Sat, 01 Nov 2014 20:00:41 +0000	0,0954000000	+0,0007
Wed, 29 Oct 2014 07:23:45 +0000	0,0947000000	+0,0003
Tue, 28 Oct 2014 16:50:29 +0000	0,0944000000	+0,0003
Mon, 27 Oct 2014 23:17:21 +0000	0,0941000000	+0,0001
Mon, 27 Oct 2014 12:40:20 +0000	0,0940000000	-0,0012
Fri, 03 Oct 2014 07:19:27 +0000	0,0952000000	+0,0006
Wed, 01 Oct 2014 17:18:24 +0000	0,0946000000	-0,001
Tue, 16 Sep 2014 16:17:38 +0000	0,0956000000	+0,0001
Fri, 12 Sep 2014 06:00:25 +0000	0,0955000000	-0,0002
Wed, 03 Sep 2014 06:51:41 +0000	0,0957000000	+0,0003
Sat, 30 Aug 2014 23:53:50 +0000	0,0954000000	+0,0003
Sun, 24 Aug 2014 14:26:21 +0000	0,0951000000	-0,0001
Wed, 13 Aug 2014 00:34:09 +0000	0,0952000000	+0,0009
Thu, 07 Aug 2014 21:32:59 +0000	0,0943000000	+0,0004
Tue, 05 Aug 2014 19:22:40 +0000	0,0939000000	-0,0018
Thu, 24 Jul 2014 03:55:45 +0000	0,0957000000	0
Sat, 19 Jul 2014 02:42:06 +0000	0,0957000000	-0,0005
Tue, 01 Jul 2014 07:07:59 +0000	0,0962000000	+0,0003
Thu, 26 Jun 2014 16:48:09 +0000	0,0959000000	+0,0001
Wed, 25 Jun 2014 12:42:26 +0000	0,0958000000	-0,0003
Thu, 19 Jun 2014 11:04:57 +0000	0,0961000000	0
Sun, 15 Jun 2014 11:10:07 +0000	0,0961000000	-0,0008
Tue, 20 May 2014 10:05:27 +0000	0,0969000000	+0,0005
Mon, 12 May 2014 22:40:50 +0000	0,0964000000	+0,0001
Fri, 02 May 2014 19:48:18 +0000	0,0963000000	+0,0006
Sat, 26 Apr 2014 23:08:49 +0000	0,0957000000	+10
Sun, 13 Apr 2014 21:31:01 +0000	0,0956000000	-0,001
Sun, 06 Apr 2014 06:30:34 +0000	0,0966000000	0
Sat, 05 Apr 2014 08:34:02 +0000	0,0966000000	+0,0003
Wed, 02 Apr 2014 16:45:23 +0000	0,0963000000	-0,0004
Wed, 26 Mar 2014 01:27:00 +0000	0,0967000000	+0,0007
Thu, 20 Mar 2014 09:17:13 +0000	0,0960000000	+0,0001
Tue, 18 Mar 2014 07:05:03 +0000	0,0959000000	+0,0004
Sun, 16 Mar 2014 22:23:34 +0000	0,0955000000	+0,0002
Mon, 03 Mar 2014 19:04:48 +0000	0,0953000000	-0,0005
Fri, 28 Feb 2014 17:19:50 +0000	0,0958000000	+0,0007
Sun, 16 Feb 2014 08:41:07 +0000	0,0951000000	-0,0002
Wed, 12 Feb 2014 11:44:52 +0000	0,0953000000	-0,0005
Tue, 28 Jan 2014 19:38:11 +0000	0,0958000000	+0,0002
Thu, 16 Jan 2014 19:59:17 +0000	0,0956000000	-0,0007
Thu, 16 Jan 2014 05:55:10 +0000	0,0963000000	-0,0003
Tue, 14 Jan 2014 10:43:59 +0000	0,0966000000	10
Sun, 05 Jan 2014 13:17:26 +0000	0,0967000000	-0,0001
Wed, 01 Jan 2014 11:26:34 +0000	0,0968000000	-0,0007
Tue, 24 Dec 2013 01:24:45 +0000	0,0975000000	+0,0018
Sun, 01 Dec 2013 18:17:20 +0000	0,0957000000	+0,0002237948
Fri, 25 Oct 2013 06:39:49 +0000	0,0954762052	-0,0001921145
Wed, 23 Oct 2013 17:06:09 +0000	0,0956683197	+0,0004045228
Sun, 06 Oct 2013 13:48:00 +0000	0,0952637969	-0,0013067304
Thu, 03 Oct 2013 06:55:01 +0000	0,0965705273	-0,0008328582
Mon, 23 Sep 2013 23:25:09 +0000	0,0974033855	-0,0001490223
Mon, 16 Sep 2013 06:36:07 +0000	0,0975524078	+0,0002264448
Sat, 14 Sep 2013 13:09:40 +0000	0,0973259630	+0,0008232428
Wed, 28 Aug 2013 19:46:32 +0000	0,0965027202	-0,0042327708
Tue, 23 Jul 2013 11:31:05 +0000	0,1007354910	+0,000695181
Fri, 19 Jul 2013 16:22:38 +0000	0,1000403100	0
Wed, 17 Jul 2013 04:05:10 +0000	0,1000403100	+0,0022729656
Wed, 19 Jun 2013 05:05:42 +0000	0,0977673444	-0,0002251144
Tue, 18 Jun 2013 09:49:32 +0000	0,0979924588	-0,0009094254
Mon, 17 Jun 2013 17:16:08 +0000	0,0989018842	+0,0004995353
Sat, 15 Jun 2013 04:51:02 +0000	0,0984023489	+0,0012481225
Thu, 13 Jun 2013 21:40:17 +0000	0,0971542264	+0,0002930208
Fri, 07 Jun 2013 15:14:41 +0000	0,0968612056	-0,0053586884
Wed, 22 May 2013 12:10:32 +0000	0,1022198940	-0,000173622
Sun, 19 May 2013 00:03:16 +0000	0,1023935160	+0,000615573
Sun, 28 Apr 2013 21:23:47 +0000	0,1017779430	+0,000523136
Wed, 24 Apr 2013 07:23:20 +0000	0,1012548070	-0,000451942
Mon, 08 Apr 2013 03:03:55 +0000	0,1017067490	+0,000918962
Sun, 31 Mar 2013 18:03:31 +0000	0,1007877870	+0,000259047
Tue, 26 Mar 2013 17:01:26 +0000	0,1005287400	5,8837
Tue, 19 Mar 2013 05:26:00 +0000	0,1005875770	0
Tue, 19 Mar 2013 02:17:34 +0000	0,1005875770	+0,0027421333
Tue, 05 Mar 2013 18:39:58 +0000	0,0978454437	+0,0013909469
Wed, 27 Feb 2013 11:07:58 +0000	0,0964544968	-0,0013215925
Wed, 20 Feb 2013 03:27:51 +0000	0,0977760893	+0,0003278519
Mon, 18 Feb 2013 16:12:21 +0000	0,0974482374	0
Sun, 17 Feb 2013 02:18:25 +0000	0,0974482374	-0,000115227
Tue, 12 Feb 2013 11:28:44 +0000	0,0975634644	+0,0004895518
Mon, 11 Feb 2013 18:56:21 +0000	0,0970739126	-0,0001842174
Sun, 10 Feb 2013 15:48:15 +0000	0,0972581300	-0,0002301761
Wed, 30 Jan 2013 14:21:47 +0000	0,0974883061	+8,16101
Sun, 27 Jan 2013 10:21:35 +0000	0,0974066960	+0,0003664842
Sun, 13 Jan 2013 08:16:17 +0000	0,0970402118	0
Fri, 11 Jan 2013 09:50:00 +0000	0,0970402118	+0,0026632222
Wed, 26 Dec 2012 19:46:02 +0000	0,0943769896	+0,0003418692
Wed, 21 Nov 2012 10:22:14 +0000	0,0940351204	-0,00016603
Wed, 21 Nov 2012 04:49:34 +0000	0,0942011504	+0,0008557097
Sat, 17 Nov 2012 08:17:03 +0000	0,0933454407	+0,0006104303
Wed, 14 Nov 2012 19:00:03 +0000	0,0927350104	+0,0003695643
Wed, 14 Nov 2012 03:55:50 +0000	0,0923654461	-0,0031291389
Fri, 14 Sep 2012 05:07:54 +0000	0,0954945850	+0,0003759214
Sun, 09 Sep 2012 13:18:48 +0000	0,0951186636	0
Sat, 08 Sep 2012 14:30:04 +0000	0,0951186636	+0,0035632582
Wed, 13 Jun 2012 20:59:19 +0000	0,0915554054	+0,0007641884
Thu, 31 May 2012 08:35:24 +0000	0,0907912170	-0,0008749068
Tue, 15 May 2012 06:15:28 +0000	0,0916661238	-0,0007059353
Fri, 11 May 2012 14:09:25 +0000	0,0923720591	-0,0058160167
Mon, 05 Mar 2012 22:07:10 +0000	0,0981880758	+0,0001768528
Thu, 16 Feb 2012 14:28:19 +0000	0,0980112230	+0,0023272132
Mon, 19 Sep 2011 01:35:10 +0000	0,0956840098	0

Please note that MXN to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 06:58:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Brunei dollar exchange chart

Note: The Mexican peso to Brunei dollar chart allow you to see for free currency exchange rate graph history for the MXN/BND currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Brunei dollar pair for a period of 2369 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.