Exchange Currency

MXN/BWP


The exchange rate as of today for MXN/BWP is MXN per BWP, which means that with 100 Mexican pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for MXN/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or BWP currencies.
  


MXN to BWP exchange rate history

Date Exchange Rate Variation
increased 0,5237000000 +0,0078
increased 0,5159000000 +0,0074
decreased 0,5085000000 -0,0389
decreased 0,5474000000 -0,0047
decreased 0,5521000000 -0,0012
decreased 0,5533000000 10
increased 0,5534000000 +0,009
not_changed 0,5444000000 0
increased 0,5444000000 +0,0058
decreased 0,5386000000 -0,0127
decreased 0,5513000000 -0,0027
decreased 0,5540000000 -0,012
decreased 0,5660000000 -0,0021
decreased 0,5681000000 -0,0056
decreased 0,5737000000 -0,0004
increased 0,5741000000 +0,0012
increased 0,5729000000 +0,0082
decreased 0,5647000000 -0,0006
increased 0,5653000000 +0,0009
decreased 0,5644000000 -0,0031
decreased 0,5675000000 -0,0032
increased 0,5707000000 +0,0048
decreased 0,5659000000 -0,0109
decreased 0,5768000000 -0,0013
increased 0,5781000000 +0,0014
decreased 0,5767000000 -0,0014
increased 0,5781000000 +0,0063
decreased 0,5718000000 -0,0017
increased 0,5735000000 +0,0003
increased 0,5732000000 +0,0024
decreased 0,5708000000 -0,0023
decreased 0,5731000000 -0,0004
decreased 0,5735000000 -0,0002
decreased 0,5737000000 -0,0016
decreased 0,5753000000 -0,0064
increased 0,5817000000 +0,0013
decreased 0,5804000000 -0,005
increased 0,5854000000 +0,0115
not_changed 0,5739000000 0
increased 0,5739000000 +0,0105
decreased 0,5634000000 -0,0045
increased 0,5679000000 +0,0007
decreased 0,5672000000 -0,0058
increased 0,5730000000 +0,0071
decreased 0,5659000000 -0,0043
increased 0,5702000000 +0,0041
increased 0,5661000000 +0,0039
increased 0,5622000000 +0,0064
decreased 0,5558000000 -0,002
increased 0,5578000000 +0,0065
not_changed 0,5513000000 0
decreased 0,5513000000 -0,0054
increased 0,5567000000 +0,0077
decreased 0,5490000000 -0,0038
decreased 0,5528000000 -0,0011
decreased 0,5539000000 -0,0016
increased 0,5555000000 +0,0029
decreased 0,5526000000 -0,0025
not_changed 0,5551000000 0
increased 0,5551000000 +0,0101
decreased 0,5450000000 -0,0014
decreased 0,5464000000 -0,0044
decreased 0,5508000000 -0,0006
decreased 0,5514000000 -0,008
decreased 0,5594000000 -0,0097
decreased 0,5691000000 -0,0013
increased 0,5704000000 +0,0002
increased 0,5702000000 +0,001
decreased 0,5692000000 -0,0002
increased 0,5694000000 +0,0053
decreased 0,5641000000 -0,0007
increased 0,5648000000 +0,0047
increased 0,5601000000 +0,004
increased 0,5561000000 +0,0166
increased 0,5395000000 +0,0019
increased 0,5376000000 +0,0011
increased 0,5365000000 +0,0052
decreased 0,5313000000 -0,0024
increased 0,5337000000 +0,0037
decreased 0,5300000000 -0,0028
decreased 0,5328000000 -0,003
increased 0,5358000000 +0,0161
decreased 0,5197000000 -0,0003
decreased 0,5200000000 -0,0067
increased 0,5267000000 +0,0038
increased 0,5229000000 +0,0009
increased 0,5220000000 +0,0099
increased 0,5121000000 +0,001
increased 0,5111000000 +0,0034
decreased 0,5077000000 -0,011
increased 0,5187000000 +0,0008
increased 0,5179000000 +0,0066
increased 0,5113000000 +0,0029
increased 0,5084000000 +0,0057
not_changed 0,5027000000 0
not_changed 0,5027000000 0
increased 0,5027000000 +0,0103
increased 0,4924000000 +0,0011
not_changed 0,4913000000 0
decreased 0,4913000000 -0,0043
decreased 0,4956000000 -0,0045
decreased 0,5001000000 -0,0024
increased 0,5025000000 +0,0018
not_changed 0,5007000000 0
increased 0,5007000000 +0,0011
increased 0,4996000000 +10
decreased 0,4995000000 -0,0172
increased 0,5167000000 +0,0017
increased 0,5150000000 +0,0032
decreased 0,5118000000 -0,0127
decreased 0,5245000000 -0,0003
increased 0,5248000000 +0,0005
not_changed 0,5243000000 0
not_changed 0,5243000000 0
not_changed 0,5243000000 0
increased 0,5243000000 +0,0031
decreased 0,5212000000 -0,0085
increased 0,5297000000 +0,0025
not_changed 0,5272000000 0
decreased 0,5272000000 -0,0034
increased 0,5306000000 +0,006
increased 0,5246000000 +0,0009
increased 0,5237000000 +0,0045
decreased 0,5192000000 -0,0066
increased 0,5258000000 +0,0072
decreased 0,5186000000 -0,0031
increased 0,5217000000 +0,0007
decreased 0,5210000000 -0,0023
decreased 0,5233000000 -0,0008
increased 0,5241000000 +0,0009
decreased 0,5232000000 -0,003
decreased 0,5262000000 -0,0006
decreased 0,5268000000 -0,0063
increased 0,5331000000 +0,0017
increased 0,5314000000 +0,0006
decreased 0,5308000000 -0,0047
increased 0,5355000000 +0,0166
increased 0,5189000000 +0,0034
decreased 0,5155000000 -0,0486
increased 0,5641000000 +0,0136
not_changed 0,5505000000 0
increased 0,5505000000 +0,0038
decreased 0,5467000000 -0,0101
decreased 0,5568000000 -0,0087
decreased 0,5655000000 -0,0081
decreased 0,5736000000 -0,0024
not_changed 0,5760000000 0
increased 0,5760000000 +0,0012
increased 0,5748000000 +0,0015
increased 0,5733000000 +0,0068
not_changed 0,5665000000 0
decreased 0,5665000000 -0,0009
decreased 0,5674000000 -0,004
increased 0,5714000000 +0,0112
increased 0,5602000000 +0,0131
decreased 0,5471000000 -0,003
increased 0,5501000000 +0,0003
increased 0,5498000000 +0,0105
decreased 0,5393000000 -0,0016
increased 0,5409000000 +0,0049
decreased 0,5360000000 -0,0014
decreased 0,5374000000 -0,0056
increased 0,5430000000 +0,0063
increased 0,5367000000 +0,0119
decreased 0,5248000000 -0,0025
decreased 0,5273000000 -0,0118
decreased 0,5391000000 -0,0057
not_changed 0,5448000000 0
decreased 0,5448000000 -0,0279
increased 0,5727000000 +0,0069
decreased 0,5658000000 -0,0013
decreased 0,5671000000 -0,0171
decreased 0,5842000000 -0,0028
increased 0,5870000000 +0,0144
increased 0,5726000000 +0,0025
decreased 0,5701000000 -0,0062
increased 0,5763000000 +0,0061
decreased 0,5702000000 -0,0022
increased 0,5724000000 +0,0035
decreased 0,5689000000 10
increased 0,5690000000 +0,0087
increased 0,5603000000 +0,003
increased 0,5573000000 +0,0018
decreased 0,5555000000 -0,0032
decreased 0,5587000000 -0,0083
decreased 0,5670000000 -0,0089
decreased 0,5759000000 -0,0093
increased 0,5852000000 +0,0031
decreased 0,5821000000 -0,0027
increased 0,5848000000 +0,0018
not_changed 0,5830000000 0
decreased 0,5830000000 -0,0021
decreased 0,5851000000 -0,0001
increased 0,5852000000 +0,0061
decreased 0,5791000000 -0,0012
decreased 0,5803000000 -0,0006
increased 0,5809000000 +10
decreased 0,5808000000 -0,0031
not_changed 0,5839000000 0
increased 0,5839000000 +10
increased 0,5838000000 +0,0023
increased 0,5815000000 +0,0036
decreased 0,5779000000 -0,0065
decreased 0,5844000000 -0,0069
decreased 0,5913000000 -0,0062
increased 0,5975000000 +0,006
increased 0,5915000000 +0,0028
increased 0,5887000000 +0,0029
decreased 0,5858000000 -0,0155
decreased 0,6013000000 -0,0068
increased 0,6081000000 +0,0055
decreased 0,6026000000 -0,0016
decreased 0,6042000000 -0,0055
increased 0,6097000000 +0,0019
decreased 0,6078000000 -0,0053
increased 0,6131000000 +0,0036
increased 0,6095000000 +0,0027
increased 0,6068000000 +0,0012
decreased 0,6056000000 10
increased 0,6057000000 +0,0206
increased 0,5851000000 +0,0031
decreased 0,5820000000 -0,008
decreased 0,5900000000 -0,0011
decreased 0,5911000000 -0,0057
decreased 0,5968000000 -0,019
increased 0,6158000000 +0,0015
decreased 0,6143000000 -0,0033
increased 0,6176000000 +0,0006
decreased 0,6170000000 -0,0012
increased 0,6182000000 +0,0086
decreased 0,6096000000 -0,0027
decreased 0,6123000000 -0,0009
increased 0,6132000000 +0,0016
decreased 0,6116000000 -0,0019
increased 0,6135000000 +0,0042
decreased 0,6093000000 -0,0057
not_changed 0,6150000000 0
decreased 0,6150000000 -0,0005
decreased 0,6155000000 -0,004
increased 0,6195000000 +0,004
decreased 0,6155000000 -0,0027
decreased 0,6182000000 -0,0007
increased 0,6189000000 +0,0011
decreased 0,6178000000 -0,007
decreased 0,6248000000 10
not_changed 0,6249000000 0
not_changed 0,6249000000 0
decreased 0,6249000000 -0,0138
decreased 0,6387000000 -0,001
increased 0,6397000000 +0,0117
decreased 0,6280000000 -0,0023
decreased 0,6303000000 -0,0082
increased 0,6385000000 +0,0103
increased 0,6282000000 +0,0057
not_changed 0,6225000000 0
decreased 0,6225000000 -0,0016
decreased 0,6241000000 -0,006
decreased 0,6301000000 -0,0031
increased 0,6332000000 +0,0022
increased 0,6310000000 +0,0084
increased 0,6226000000 +0,0159
decreased 0,6067000000 -0,0048
increased 0,6115000000 +0,0036
increased 0,6079000000 +0,0099
decreased 0,5980000000 -0,0032
increased 0,6012000000 +0,0033
increased 0,5979000000 +0,0126
decreased 0,5853000000 -0,0161
decreased 0,6014000000 -0,0282
decreased 0,6296000000 -0,0036
increased 0,6332000000 +0,0065
increased 0,6267000000 +0,0037
decreased 0,6230000000 -0,007
decreased 0,6300000000 -0,0042
decreased 0,6342000000 -0,0045
decreased 0,6387000000 -0,0091
increased 0,6478000000 +0,0037
decreased 0,6441000000 -0,0036
increased 0,6477000000 +0,0058
increased 0,6419000000 +0,0084
not_changed 0,6335000000 0
not_changed 0,6335000000 0
decreased 0,6335000000 -0,0206
increased 0,6541000000 +0,0013
decreased 0,6528000000 -0,004
increased 0,6568000000 +0,0114
decreased 0,6454000000 -0,0027
increased 0,6481000000 +0,0028
decreased 0,6453000000 -0,0008
increased 0,6461000000 +0,0043
increased 0,6418000000 +0,0002
decreased 0,6416000000 -0,0033
decreased 0,6449000000 -0,0008
decreased 0,6457000000 -0,0065
increased 0,6522000000 +0,0039
decreased 0,6483000000 -0,0057
increased 0,6540000000 +0,0158
decreased 0,6382000000 -0,0113
increased 0,6495000000 +0,0097
decreased 0,6398000000 -0,001
decreased 0,6408000000 -0,0097
not_changed 0,6505000000 0
not_changed 0,6505000000 0
increased 0,6505000000 +0,0014
decreased 0,6491000000 -0,005
decreased 0,6541000000 -0,0026
decreased 0,6567000000 -0,0001
increased 0,6568000000 +0,0015
decreased 0,6553000000 10
increased 0,6554000000 +0,0042
increased 0,6512000000 +0,0016
increased 0,6496000000 +0,0034
decreased 0,6462000000 -0,0013
increased 0,6475000000 +0,0005
not_changed 0,6470000000 0
increased 0,6470000000 +0,0022
increased 0,6448000000 +0,0072
increased 0,6376000000 +0,0042
decreased 0,6334000000 -0,0123
increased 0,6457000000 +0,0077
decreased 0,6380000000 -0,0009
increased 0,6389000000 +0,0003
increased 0,6386000000 +0,0073
increased 0,6313000000 +0,0044
increased 0,6269000000 +0,0079
decreased 0,6190000000 -0,0006
decreased 0,6196000000 -0,003
decreased 0,6226000000 -0,0007
increased 0,6233000000 +0,0021
decreased 0,6212000000 -0,0103
increased 0,6315000000 +0,0076
increased 0,6239000000 +0,0034
not_changed 0,6205000000 0
decreased 0,6205000000 -0,0062
increased 0,6267000000 +0,0058
increased 0,6209000000 +0,0017
increased 0,6192000000 +0,0039
decreased 0,6153000000 -0,0087
increased 0,6240000000 +0,001
decreased 0,6230000000 -0,0064
increased 0,6294000000 +0,0053
increased 0,6241000000 +0,0076
increased 0,6165000000 +0,0018
increased 0,6147000000 +0,0169
increased 0,5978000000 +0,0017
decreased 0,5961000000 -0,0024
not_changed 0,5985000000 0
decreased 0,5985000000 -0,0105
decreased 0,6090000000 -0,0141
not_changed 0,6231000000 0
not_changed 0,6231000000 0
increased 0,6231000000 +0,0019
increased 0,6212000000 +0,002
decreased 0,6192000000 -0,0072
decreased 0,6264000000 -0,0038
not_changed 0,6302000000 0
increased 0,6302000000 +0,009
decreased 0,6212000000 -0,0068
increased 0,6280000000 +0,0004
increased 0,6276000000 +0,0002
decreased 0,6274000000 -0,0076
increased 0,6350000000 +0,0019
decreased 0,6331000000 -0,0044
increased 0,6375000000 +0,0008
increased 0,6367000000 +0,0032
not_changed 0,6335000000 0
decreased 0,6335000000 -0,003
increased 0,6365000000 +0,0043
decreased 0,6322000000 -0,0038
increased 0,6360000000 +0,0021
decreased 0,6339000000 -0,002
decreased 0,6359000000 -0,005
decreased 0,6409000000 -0,0013
not_changed 0,6422000000 0
not_changed 0,6422000000 0
decreased 0,6422000000 -0,005
decreased 0,6472000000 -0,0007
increased 0,6479000000 +0,0006
decreased 0,6473000000 -0,0014
not_changed 0,6487000000 0
increased 0,6487000000 +0,0055
increased 0,6432000000 +0,0073
not_changed 0,6359000000 0
decreased 0,6359000000 -0,009
decreased 0,6449000000 -0,0009
increased 0,6458000000 +0,0034
increased 0,6424000000 +0,0077
decreased 0,6347000000 -0,0107
decreased 0,6454000000 -0,0019
increased 0,6473000000 +0,0007
increased 0,6466000000 +0,0046
decreased 0,6420000000 -0,0045
increased 0,6465000000 +0,0015
increased 0,6450000000 +0,0005
decreased 0,6445000000 -0,0112
decreased 0,6557000000 -0,0046
increased 0,6603000000 +0,0016
increased 0,6587000000 +0,014
increased 0,6447000000 +0,0043
decreased 0,6404000000 -0,0047
decreased 0,6451000000 -0,0045
increased 0,6496000000 +0,0038
decreased 0,6458000000 -0,0052
decreased 0,6510000000 -0,0065
increased 0,6575000000 +0,0063
increased 0,6512000000 +0,007
decreased 0,6442000000 -0,0044
increased 0,6486000000 +0,0018
decreased 0,6468000000 -0,0043
decreased 0,6511000000 -0,0025
decreased 0,6536000000 -0,0031
decreased 0,6567000000 -0,0095
increased 0,6662000000 +0,0057
decreased 0,6605000000 -0,0117
decreased 0,6722000000 -0,0049
decreased 0,6771000000 -0,0103
decreased 0,6874000000 -0,0008
increased 0,6882000000 +10
not_changed 0,6881000000 0
increased 0,6881000000 +0,006
decreased 0,6821000000 -0,0036
increased 0,6857000000 +0,0125
decreased 0,6732000000 -0,0026
not_changed 0,6758000000 0
decreased 0,6758000000 -0,0019
decreased 0,6777000000 10
increased 0,6778000000 +0,007
decreased 0,6708000000 -0,0186
increased 0,6894000000 +0,0047
decreased 0,6847000000 -0,0019
increased 0,6866000000 +0,013
decreased 0,6736000000 -0,0022
increased 0,6758000000 +0,0009
increased 0,6749000000 +0,0051
increased 0,6698000000 +0,0032
decreased 0,6666000000 -0,0054
decreased 0,6720000000 -0,0003
decreased 0,6723000000 -0,0117
increased 0,6840000000 +0,0014
increased 0,6826000000 +0,003
decreased 0,6796000000 -0,0011
increased 0,6807000000 +0,0005
decreased 0,6802000000 -0,0036
increased 0,6838000000 +0,0122
decreased 0,6716000000 -0,0053
increased 0,6769000000 +0,0044
increased 0,6725000000 +0,0066
decreased 0,6659000000 -0,0025
decreased 0,6684000000 -0,0018
decreased 0,6702000000 -0,0105
increased 0,6807000000 +0,0072
decreased 0,6735000000 -0,0094
increased 0,6829000000 +0,0094
decreased 0,6735000000 -0,0065
increased 0,6800000000 +0,0058
increased 0,6742000000 +0,0075
decreased 0,6667000000 -0,0043
decreased 0,6710000000 -0,0026
increased 0,6736000000 +0,0151
increased 0,6585000000 +0,008811448
decreased 0,6496885520 -0,005050944
increased 0,6547394960 +0,001877515
decreased 0,6528619810 -0,006866833
increased 0,6597288140 +0,007121976
increased 0,6526068380 +0,015021804
decreased 0,6375850340 -0,021618118
decreased 0,6592031520 -0,012445106
increased 0,6716482580 +0,004067338
increased 0,6675809200 +0,001535002
decreased 0,6660459180 -0,015957507
decreased 0,6820034250 -0,009081439
increased 0,6910848640 +0,035207595
increased 0,6558772690 +0,002500533
increased 0,6533767360 +0,00096804
decreased 0,6524086960 -0,009000472
decreased 0,6614091680 -0,011010731
increased 0,6724198990 +0,002683925
decreased 0,6697359740 -0,006414722
increased 0,6761506960 +0,003618016
increased 0,6725326800 +0,001791034
increased 0,6707416460 +0,001522896
increased 0,6692187500 +0,001922119
increased 0,6672966310 +0,001638736
decreased 0,6656578950 -0,004772569
increased 0,6704304640 +0,001132363
increased 0,6692981010 +0,004677639
increased 0,6646204620 +0,023356188
increased 0,6412642740 +0,001680941
increased 0,6395833330 +0,014751872
decreased 0,6248314610 -0,002889245
decreased 0,6277207060 -0,003862028
increased 0,6315827340 +0,005307913
not_changed 0,6262748210 0
decreased 0,6262748210 -0,001265243
decreased 0,6275400640 -0,002163224
decreased 0,6297032880 -0,004497035
increased 0,6342003230 +0,008833893
decreased 0,6253664300 -0,000131988
increased 0,6254984180 +0,007780243
not_changed 0,6177181750 0
increased 0,6177181750 +0,011444441
decreased 0,6062737340 -0,001129275
decreased 0,6074030090 -0,001981364
decreased 0,6093843730 -0,000892526
decreased 0,6102768990 -0,009318981
decreased 0,6195958800 -0,000658088
increased 0,6202539680 +0,022253968
increased 0,5980000000 +0,007083205
increased 0,5909167950 +0,005482862
decreased 0,5854339330 -0,00123531
increased 0,5866692430 +0,024606498
increased 0,5620627450 +0,013490184
decreased 0,5485725610 -0,009094875
decreased 0,5576674360 -0,014432341
increased 0,5720997770 +0,010409026
decreased 0,5616907510 -0,00462007
increased 0,5663108210 +0,02661152
not_changed 0,5396993010 0
Please note that MXN to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Botswana pula exchange chart

Note: The Mexican peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the MXN/BWP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Botswana pula pair for a period of 2389 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".