The exchange rate as of today for MXN/CAD is MXN per CAD, which means that with 100 Mexican pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for MXN/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CAD currencies.

MXN to CAD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 07:00:57 +0000	0,0697000000	+0,0034
Tue, 31 Oct 2017 08:28:47 +0000	0,0663000000	-0,0001
Fri, 27 Oct 2017 01:30:55 +0000	0,0664000000	-0,0003
Thu, 26 Oct 2017 04:58:04 +0000	0,0667000000	+0,0012
Wed, 25 Oct 2017 09:11:23 +0000	0,0655000000	0
Wed, 25 Oct 2017 05:39:22 +0000	0,0655000000	-0,0003
Tue, 24 Oct 2017 05:08:26 +0000	0,0658000000	-0,0001
Sun, 22 Oct 2017 11:17:28 +0000	0,0659000000	+0,0002
Thu, 19 Oct 2017 08:47:47 +0000	0,0657000000	+0,0002
Thu, 19 Oct 2017 03:38:41 +0000	0,0655000000	+0,0001
Tue, 17 Oct 2017 09:06:45 +0000	0,0654000000	-0,0015
Sun, 08 Oct 2017 15:24:15 +0000	0,0669000000	0
Sat, 07 Oct 2017 12:35:04 +0000	0,0669000000	0
Sat, 07 Oct 2017 00:47:47 +0000	0,0669000000	-0,0011
Thu, 28 Sep 2017 04:01:55 +0000	0,0680000000	-0,0004
Mon, 25 Sep 2017 15:36:18 +0000	0,0684000000	-0,0005
Sat, 23 Sep 2017 00:41:36 +0000	0,0689000000	0
Wed, 20 Sep 2017 16:01:40 +0000	0,0689000000	+0,0001
Tue, 19 Sep 2017 03:48:12 +0000	0,0688000000	+0,0004
Mon, 18 Sep 2017 15:10:20 +0000	0,0684000000	-0,0001
Mon, 18 Sep 2017 07:39:19 +0000	0,0685000000	-0,0002
Wed, 13 Sep 2017 01:40:23 +0000	0,0687000000	+0,0001
Thu, 07 Sep 2017 20:19:30 +0000	0,0686000000	-0,001
Sat, 02 Sep 2017 12:45:08 +0000	0,0696000000	-0,0016
Thu, 31 Aug 2017 02:19:09 +0000	0,0712000000	+0,001
Wed, 30 Aug 2017 01:52:53 +0000	0,0702000000	+0,0001
Tue, 29 Aug 2017 15:54:57 +0000	0,0701000000	0
Mon, 28 Aug 2017 15:29:39 +0000	0,0701000000	-0,0013
Thu, 17 Aug 2017 09:02:31 +0000	0,0714000000	-0,0003
Wed, 16 Aug 2017 14:31:28 +0000	0,0717000000	+0,0003
Mon, 14 Aug 2017 11:17:44 +0000	0,0714000000	+0,0005
Fri, 11 Aug 2017 04:46:55 +0000	0,0709000000	+0,0008
Mon, 31 Jul 2017 14:37:16 +0000	0,0701000000	+0,0002
Sat, 29 Jul 2017 23:04:41 +0000	0,0699000000	-0,0009
Wed, 26 Jul 2017 21:20:28 +0000	0,0708000000	+0,0004
Wed, 26 Jul 2017 02:54:11 +0000	0,0704000000	-0,0016
Wed, 19 Jul 2017 11:52:32 +0000	0,0720000000	-0,0001
Mon, 17 Jul 2017 16:54:40 +0000	0,0721000000	+0,0002
Mon, 17 Jul 2017 03:27:55 +0000	0,0719000000	10
Sun, 16 Jul 2017 06:52:43 +0000	0,0720000000	0
Sat, 15 Jul 2017 12:40:19 +0000	0,0720000000	+10
Thu, 13 Jul 2017 10:03:08 +0000	0,0719000000	+0,0008
Wed, 05 Jul 2017 02:01:16 +0000	0,0711000000	-0,0003
Tue, 04 Jul 2017 02:44:05 +0000	0,0714000000	-0,0005
Thu, 29 Jun 2017 17:52:53 +0000	0,0719000000	-0,0008
Wed, 28 Jun 2017 10:27:17 +0000	0,0727000000	-0,001
Sat, 24 Jun 2017 18:09:06 +0000	0,0737000000	+0,001
Wed, 21 Jun 2017 09:51:48 +0000	0,0727000000	-0,0009
Thu, 15 Jun 2017 17:50:26 +0000	0,0736000000	+0,0005
Wed, 14 Jun 2017 10:04:06 +0000	0,0731000000	-0,001
Sun, 11 Jun 2017 11:43:49 +0000	0,0741000000	+0,0007
Mon, 05 Jun 2017 23:19:16 +0000	0,0734000000	+0,0008
Sun, 28 May 2017 14:37:35 +0000	0,0726000000	0
Sat, 27 May 2017 07:38:51 +0000	0,0726000000	-0,0002
Wed, 24 May 2017 13:38:15 +0000	0,0728000000	+0,0003
Mon, 22 May 2017 07:32:16 +0000	0,0725000000	-0,0006
Mon, 15 May 2017 15:14:59 +0000	0,0731000000	+0,0002
Sun, 14 May 2017 12:31:11 +0000	0,0729000000	+0,001
Wed, 10 May 2017 22:06:51 +0000	0,0719000000	0
Sun, 07 May 2017 10:46:12 +0000	0,0719000000	-0,001
Tue, 02 May 2017 10:36:16 +0000	0,0729000000	+0,0003
Sat, 29 Apr 2017 02:37:41 +0000	0,0726000000	+0,0009
Fri, 28 Apr 2017 09:49:33 +0000	0,0717000000	-0,0004
Tue, 25 Apr 2017 12:08:37 +0000	0,0721000000	-0,0004
Mon, 24 Apr 2017 11:12:19 +0000	0,0725000000	+0,0007
Sun, 23 Apr 2017 18:09:18 +0000	0,0718000000	0
Thu, 20 Apr 2017 13:24:59 +0000	0,0718000000	+0,0002
Wed, 19 Apr 2017 21:57:12 +0000	0,0716000000	-0,0004
Wed, 19 Apr 2017 06:15:23 +0000	0,0720000000	0
Mon, 17 Apr 2017 23:48:06 +0000	0,0720000000	+0,0005
Mon, 10 Apr 2017 12:55:16 +0000	0,0715000000	-0,0003
Sun, 09 Apr 2017 03:00:34 +0000	0,0718000000	0
Fri, 07 Apr 2017 21:57:12 +0000	0,0718000000	-0,0001
Fri, 07 Apr 2017 16:03:49 +0000	0,0719000000	+0,0004
Fri, 07 Apr 2017 01:06:58 +0000	0,0715000000	+0,0002
Wed, 05 Apr 2017 09:57:32 +0000	0,0713000000	0
Tue, 04 Apr 2017 16:14:58 +0000	0,0713000000	+0,0001
Sat, 01 Apr 2017 10:46:28 +0000	0,0712000000	0
Thu, 30 Mar 2017 06:48:12 +0000	0,0712000000	+0,0003
Tue, 28 Mar 2017 09:20:42 +0000	0,0709000000	+0,0007
Thu, 23 Mar 2017 02:19:19 +0000	0,0702000000	+0,0001
Tue, 21 Mar 2017 04:28:47 +0000	0,0701000000	+0,0002
Mon, 20 Mar 2017 02:03:51 +0000	0,0699000000	+0,0005
Thu, 16 Mar 2017 12:39:37 +0000	0,0694000000	+0,0009
Tue, 14 Mar 2017 18:13:13 +0000	0,0685000000	-0,0002
Sat, 11 Mar 2017 10:02:11 +0000	0,0687000000	+0,0007
Fri, 10 Mar 2017 03:24:25 +0000	0,0680000000	-0,0005
Thu, 09 Mar 2017 13:38:46 +0000	0,0685000000	-0,0004
Tue, 07 Mar 2017 14:54:16 +0000	0,0689000000	+0,0003
Mon, 06 Mar 2017 15:59:41 +0000	0,0686000000	+10
Sun, 05 Mar 2017 14:55:33 +0000	0,0685000000	10
Fri, 03 Mar 2017 21:55:20 +0000	0,0686000000	+0,0016
Thu, 02 Mar 2017 19:53:25 +0000	0,0670000000	+0,0004
Wed, 01 Mar 2017 08:59:24 +0000	0,0666000000	+0,0004
Tue, 28 Feb 2017 15:16:33 +0000	0,0662000000	+10
Tue, 28 Feb 2017 11:15:59 +0000	0,0661000000	+0,0017
Tue, 21 Feb 2017 17:16:24 +0000	0,0644000000	-0,0001
Fri, 10 Feb 2017 03:41:15 +0000	0,0645000000	+0,0005
Thu, 09 Feb 2017 09:15:15 +0000	0,0640000000	+0,0001
Tue, 07 Feb 2017 18:14:05 +0000	0,0639000000	0
Fri, 03 Feb 2017 21:06:07 +0000	0,0639000000	+0,0004
Thu, 02 Feb 2017 23:13:14 +0000	0,0635000000	+0,0007
Wed, 01 Feb 2017 03:40:48 +0000	0,0628000000	-0,0001
Sun, 29 Jan 2017 08:43:12 +0000	0,0629000000	0
Sat, 28 Jan 2017 09:04:53 +0000	0,0629000000	+0,0015
Fri, 27 Jan 2017 02:24:24 +0000	0,0614000000	+0,0002
Tue, 24 Jan 2017 21:37:57 +0000	0,0612000000	+0,0007
Wed, 18 Jan 2017 09:59:27 +0000	0,0605000000	-0,0002
Wed, 18 Jan 2017 02:20:47 +0000	0,0607000000	+0,0003
Thu, 12 Jan 2017 12:12:25 +0000	0,0604000000	-0,0013
Tue, 10 Jan 2017 09:35:45 +0000	0,0617000000	-0,0002
Mon, 09 Jan 2017 17:31:23 +0000	0,0619000000	-0,0005
Sat, 07 Jan 2017 15:22:02 +0000	0,0624000000	0
Sat, 07 Jan 2017 02:28:14 +0000	0,0624000000	+0,0005
Fri, 06 Jan 2017 16:17:42 +0000	0,0619000000	+0,0002
Thu, 05 Jan 2017 22:21:24 +0000	0,0617000000	-0,0005
Thu, 05 Jan 2017 14:59:23 +0000	0,0622000000	+10
Wed, 04 Jan 2017 18:55:47 +0000	0,0621000000	-0,0016
Wed, 04 Jan 2017 08:12:59 +0000	0,0637000000	-0,0011
Mon, 02 Jan 2017 20:29:51 +0000	0,0648000000	0
Mon, 02 Jan 2017 12:05:18 +0000	0,0648000000	0
Fri, 30 Dec 2016 23:42:35 +0000	0,0648000000	-0,0004
Thu, 29 Dec 2016 17:12:57 +0000	0,0652000000	-0,0002
Wed, 28 Dec 2016 11:34:12 +0000	0,0654000000	-0,0001
Mon, 26 Dec 2016 14:56:01 +0000	0,0655000000	-0,0001
Sun, 25 Dec 2016 19:06:01 +0000	0,0656000000	0
Sun, 25 Dec 2016 04:21:26 +0000	0,0656000000	0
Sat, 24 Dec 2016 01:00:33 +0000	0,0656000000	0
Fri, 23 Dec 2016 19:10:05 +0000	0,0656000000	+0,0003
Wed, 21 Dec 2016 10:59:08 +0000	0,0653000000	0
Tue, 20 Dec 2016 23:26:42 +0000	0,0653000000	-0,0001
Tue, 20 Dec 2016 16:52:45 +0000	0,0654000000	+0,0001
Sun, 18 Dec 2016 21:21:16 +0000	0,0653000000	0
Sat, 17 Dec 2016 18:51:33 +0000	0,0653000000	+0,0005
Tue, 13 Dec 2016 12:52:15 +0000	0,0648000000	+0,0003
Mon, 12 Dec 2016 07:10:00 +0000	0,0645000000	-0,0007
Wed, 07 Dec 2016 17:25:49 +0000	0,0652000000	+0,0007
Tue, 06 Dec 2016 07:36:04 +0000	0,0645000000	0
Sat, 03 Dec 2016 12:34:15 +0000	0,0645000000	+0,0005
Fri, 02 Dec 2016 03:09:56 +0000	0,0640000000	-0,0013
Wed, 30 Nov 2016 21:31:27 +0000	0,0653000000	-0,0001
Sun, 27 Nov 2016 09:51:49 +0000	0,0654000000	0
Sun, 27 Nov 2016 03:56:08 +0000	0,0654000000	+0,0003
Fri, 25 Nov 2016 04:07:03 +0000	0,0651000000	+0,0001
Thu, 24 Nov 2016 19:31:39 +0000	0,0650000000	-0,0005
Sat, 19 Nov 2016 23:22:50 +0000	0,0655000000	-0,0004
Fri, 18 Nov 2016 18:13:39 +0000	0,0659000000	-0,0005
Tue, 15 Nov 2016 19:48:54 +0000	0,0664000000	+0,0014
Mon, 14 Nov 2016 00:35:51 +0000	0,0650000000	-0,0066
Mon, 07 Nov 2016 19:51:51 +0000	0,0716000000	+0,0011
Sun, 06 Nov 2016 08:39:42 +0000	0,0705000000	-0,0003
Mon, 31 Oct 2016 12:56:28 +0000	0,0708000000	-0,0004
Thu, 27 Oct 2016 19:25:47 +0000	0,0712000000	-0,0007
Wed, 26 Oct 2016 08:11:43 +0000	0,0719000000	10
Tue, 25 Oct 2016 18:16:41 +0000	0,0720000000	+0,0002
Sat, 22 Oct 2016 09:32:34 +0000	0,0718000000	0
Sat, 22 Oct 2016 05:07:08 +0000	0,0718000000	+0,0014
Wed, 19 Oct 2016 02:15:51 +0000	0,0704000000	+0,0013
Sat, 15 Oct 2016 05:22:45 +0000	0,0691000000	-0,001
Thu, 13 Oct 2016 05:22:27 +0000	0,0701000000	+0,0002
Mon, 10 Oct 2016 12:07:35 +0000	0,0699000000	+0,0014
Thu, 06 Oct 2016 19:33:24 +0000	0,0685000000	+0,0008
Mon, 03 Oct 2016 07:01:30 +0000	0,0677000000	0
Sun, 02 Oct 2016 01:51:15 +0000	0,0677000000	+0,0006
Fri, 30 Sep 2016 08:32:31 +0000	0,0671000000	-0,0009
Wed, 28 Sep 2016 08:23:22 +0000	0,0680000000	+0,0016
Fri, 23 Sep 2016 07:56:34 +0000	0,0664000000	-0,0003
Thu, 22 Sep 2016 04:10:34 +0000	0,0667000000	-0,0007
Sun, 18 Sep 2016 20:52:56 +0000	0,0674000000	0
Sun, 18 Sep 2016 12:55:37 +0000	0,0674000000	0
Sat, 17 Sep 2016 10:54:22 +0000	0,0674000000	-0,0015
Wed, 14 Sep 2016 05:06:25 +0000	0,0689000000	-0,0002
Fri, 09 Sep 2016 14:43:47 +0000	0,0691000000	-0,0012
Wed, 07 Sep 2016 02:43:45 +0000	0,0703000000	+0,0002
Tue, 06 Sep 2016 17:22:58 +0000	0,0701000000	+0,0002
Mon, 05 Sep 2016 09:36:48 +0000	0,0699000000	0
Sun, 04 Sep 2016 16:57:08 +0000	0,0699000000	-0,0002
Mon, 29 Aug 2016 14:44:36 +0000	0,0701000000	0
Fri, 26 Aug 2016 11:30:44 +0000	0,0701000000	-0,001
Mon, 15 Aug 2016 07:15:02 +0000	0,0711000000	+0,0002
Sun, 14 Aug 2016 21:58:50 +0000	0,0709000000	-0,0002
Fri, 12 Aug 2016 12:50:31 +0000	0,0711000000	+0,0021
Fri, 05 Aug 2016 09:04:29 +0000	0,0690000000	-0,0002
Wed, 03 Aug 2016 08:05:58 +0000	0,0692000000	-0,0016
Sat, 23 Jul 2016 00:05:38 +0000	0,0708000000	+0,0004
Mon, 18 Jul 2016 22:59:32 +0000	0,0704000000	+0,0008
Sat, 16 Jul 2016 06:34:11 +0000	0,0696000000	0
Sat, 16 Jul 2016 00:36:53 +0000	0,0696000000	+0,0006
Wed, 06 Jul 2016 07:08:31 +0000	0,0690000000	-0,0013
Sat, 02 Jul 2016 03:41:11 +0000	0,0703000000	+0,0015
Tue, 21 Jun 2016 19:28:10 +0000	0,0688000000	+0,0003
Sat, 18 Jun 2016 14:22:26 +0000	0,0685000000	+0,0005
Tue, 14 Jun 2016 06:07:06 +0000	0,0680000000	-0,0006
Sun, 12 Jun 2016 18:54:40 +0000	0,0686000000	0
Sat, 11 Jun 2016 14:27:56 +0000	0,0686000000	-0,0007
Wed, 08 Jun 2016 05:43:55 +0000	0,0693000000	0
Wed, 08 Jun 2016 01:51:49 +0000	0,0693000000	0
Tue, 07 Jun 2016 15:57:51 +0000	0,0693000000	-0,0003
Sat, 04 Jun 2016 12:20:45 +0000	0,0696000000	-0,0005
Fri, 03 Jun 2016 06:44:49 +0000	0,0701000000	-0,0005
Thu, 02 Jun 2016 04:54:21 +0000	0,0706000000	0
Sun, 29 May 2016 09:25:41 +0000	0,0706000000	0
Sat, 28 May 2016 13:17:59 +0000	0,0706000000	+0,0003
Fri, 27 May 2016 00:10:03 +0000	0,0703000000	-0,0007
Wed, 25 May 2016 07:13:22 +0000	0,0710000000	+10
Tue, 24 May 2016 03:38:00 +0000	0,0709000000	-0,0002
Fri, 20 May 2016 00:14:23 +0000	0,0711000000	+0,0003
Thu, 19 May 2016 18:39:57 +0000	0,0708000000	+0,0003
Tue, 17 May 2016 08:00:58 +0000	0,0705000000	-0,0008
Mon, 16 May 2016 00:18:38 +0000	0,0713000000	+0,0001
Fri, 13 May 2016 22:24:13 +0000	0,0712000000	-0,0003
Wed, 11 May 2016 13:44:16 +0000	0,0715000000	+10
Tue, 10 May 2016 03:34:55 +0000	0,0714000000	0
Mon, 09 May 2016 15:11:16 +0000	0,0714000000	-0,0008
Sat, 07 May 2016 22:37:08 +0000	0,0722000000	0
Wed, 04 May 2016 00:07:23 +0000	0,0722000000	-0,0006
Mon, 02 May 2016 15:08:33 +0000	0,0728000000	-0,0002
Mon, 02 May 2016 02:43:38 +0000	0,0730000000	-0,0001
Sun, 01 May 2016 20:47:46 +0000	0,0731000000	+0,0007
Wed, 27 Apr 2016 10:21:45 +0000	0,0724000000	-0,0002
Mon, 25 Apr 2016 00:21:22 +0000	0,0726000000	+0,0001
Sat, 23 Apr 2016 14:24:17 +0000	0,0725000000	-0,0004
Thu, 21 Apr 2016 22:46:50 +0000	0,0729000000	-0,0003
Tue, 19 Apr 2016 21:41:20 +0000	0,0732000000	0
Mon, 18 Apr 2016 00:05:06 +0000	0,0732000000	-0,0006
Sun, 17 Apr 2016 20:51:10 +0000	0,0738000000	+0,0008
Sun, 17 Apr 2016 16:29:41 +0000	0,0730000000	0
Sun, 17 Apr 2016 00:31:26 +0000	0,0730000000	0
Tue, 12 Apr 2016 15:18:47 +0000	0,0730000000	-0,0001
Sun, 10 Apr 2016 14:55:21 +0000	0,0731000000	+0,0001
Fri, 08 Apr 2016 19:06:20 +0000	0,0730000000	-0,0022
Sun, 03 Apr 2016 20:26:11 +0000	0,0752000000	+0,0002
Sun, 03 Apr 2016 09:38:09 +0000	0,0750000000	-0,0001
Fri, 01 Apr 2016 09:12:34 +0000	0,0751000000	-0,0003
Mon, 28 Mar 2016 04:53:58 +0000	0,0754000000	-0,0001
Fri, 25 Mar 2016 15:14:43 +0000	0,0755000000	+0,0003
Thu, 24 Mar 2016 01:28:38 +0000	0,0752000000	0
Tue, 22 Mar 2016 23:58:04 +0000	0,0752000000	+0,0001
Mon, 21 Mar 2016 15:43:16 +0000	0,0751000000	+0,0003
Mon, 21 Mar 2016 03:29:53 +0000	0,0748000000	0
Sat, 19 Mar 2016 02:27:51 +0000	0,0748000000	-0,0003
Fri, 18 Mar 2016 15:31:21 +0000	0,0751000000	+0,0005
Wed, 16 Mar 2016 07:13:49 +0000	0,0746000000	-0,0001
Wed, 16 Mar 2016 02:16:15 +0000	0,0747000000	0
Sun, 13 Mar 2016 19:06:18 +0000	0,0747000000	0
Sun, 13 Mar 2016 05:49:57 +0000	0,0747000000	0
Sat, 12 Mar 2016 13:16:38 +0000	0,0747000000	-0,0003
Tue, 08 Mar 2016 05:14:55 +0000	0,0750000000	+0,0001
Sun, 06 Mar 2016 05:52:40 +0000	0,0749000000	+10
Fri, 04 Mar 2016 05:57:07 +0000	0,0748000000	+0,0002
Tue, 01 Mar 2016 05:01:14 +0000	0,0746000000	+0,0005
Fri, 26 Feb 2016 20:25:10 +0000	0,0741000000	-0,0007
Thu, 25 Feb 2016 16:26:09 +0000	0,0748000000	-0,0008
Tue, 23 Feb 2016 19:16:04 +0000	0,0756000000	-0,0003
Tue, 23 Feb 2016 14:02:20 +0000	0,0759000000	+0,0002
Mon, 22 Feb 2016 00:02:51 +0000	0,0757000000	+0,0001
Sun, 21 Feb 2016 04:03:18 +0000	0,0756000000	+0,0003
Fri, 19 Feb 2016 13:22:15 +0000	0,0753000000	+0,0019
Wed, 17 Feb 2016 03:25:04 +0000	0,0734000000	10
Tue, 16 Feb 2016 09:53:11 +0000	0,0735000000	0
Mon, 15 Feb 2016 21:17:46 +0000	0,0735000000	+0,0005
Thu, 11 Feb 2016 16:01:58 +0000	0,0730000000	-0,0023
Sun, 07 Feb 2016 23:19:43 +0000	0,0753000000	-0,0002
Wed, 03 Feb 2016 18:47:33 +0000	0,0755000000	-0,0017
Fri, 29 Jan 2016 18:29:20 +0000	0,0772000000	+0,0006
Sat, 23 Jan 2016 20:22:32 +0000	0,0766000000	-0,0013
Thu, 21 Jan 2016 14:09:40 +0000	0,0779000000	-0,0005
Thu, 21 Jan 2016 01:08:42 +0000	0,0784000000	-0,0014
Mon, 18 Jan 2016 01:25:24 +0000	0,0798000000	+0,0002
Sun, 17 Jan 2016 18:46:04 +0000	0,0796000000	0
Sat, 16 Jan 2016 18:36:52 +0000	0,0796000000	-0,0004
Thu, 14 Jan 2016 10:19:28 +0000	0,0800000000	+0,0006
Tue, 12 Jan 2016 01:37:05 +0000	0,0794000000	+0,0004
Sun, 10 Jan 2016 08:34:19 +0000	0,0790000000	0
Sat, 09 Jan 2016 14:31:34 +0000	0,0790000000	-0,001
Thu, 07 Jan 2016 09:34:26 +0000	0,0800000000	-0,0008
Tue, 05 Jan 2016 19:43:14 +0000	0,0808000000	+0,0003
Mon, 04 Jan 2016 01:13:56 +0000	0,0805000000	+0,0001
Wed, 30 Dec 2015 13:45:37 +0000	0,0804000000	+0,0002
Wed, 30 Dec 2015 06:01:42 +0000	0,0802000000	+0,0002
Sun, 27 Dec 2015 12:27:24 +0000	0,0800000000	0
Sat, 26 Dec 2015 22:00:27 +0000	0,0800000000	-0,0001
Fri, 25 Dec 2015 12:29:49 +0000	0,0801000000	-0,0003
Thu, 24 Dec 2015 07:15:53 +0000	0,0804000000	-0,0006
Tue, 22 Dec 2015 20:06:56 +0000	0,0810000000	-0,0004
Tue, 22 Dec 2015 09:39:29 +0000	0,0814000000	+0,0003
Thu, 17 Dec 2015 07:21:07 +0000	0,0811000000	+0,0022
Mon, 14 Dec 2015 12:24:12 +0000	0,0789000000	-0,0003
Mon, 14 Dec 2015 09:16:22 +0000	0,0792000000	+0,0001
Sun, 13 Dec 2015 03:17:50 +0000	0,0791000000	-0,0002
Thu, 10 Dec 2015 22:28:43 +0000	0,0793000000	-0,0005
Tue, 08 Dec 2015 14:23:20 +0000	0,0798000000	-0,0004
Sat, 05 Dec 2015 18:53:33 +0000	0,0802000000	0
Sat, 05 Dec 2015 15:21:12 +0000	0,0802000000	0
Sat, 05 Dec 2015 04:42:35 +0000	0,0802000000	-0,0001
Thu, 03 Dec 2015 11:43:00 +0000	0,0803000000	-0,0003
Thu, 03 Dec 2015 04:11:57 +0000	0,0806000000	+0,0001
Mon, 30 Nov 2015 18:31:35 +0000	0,0805000000	+0,0001
Sat, 28 Nov 2015 14:25:55 +0000	0,0804000000	-0,0002
Fri, 27 Nov 2015 17:51:25 +0000	0,0806000000	+0,0001
Wed, 25 Nov 2015 17:22:38 +0000	0,0805000000	-0,0002
Sun, 22 Nov 2015 15:29:24 +0000	0,0807000000	+0,0008
Fri, 20 Nov 2015 06:09:38 +0000	0,0799000000	0
Sun, 15 Nov 2015 06:38:45 +0000	0,0799000000	+0,0008
Wed, 11 Nov 2015 02:34:26 +0000	0,0791000000	-0,0001
Sun, 08 Nov 2015 14:38:35 +0000	0,0792000000	10
Fri, 06 Nov 2015 09:34:49 +0000	0,0793000000	0
Thu, 29 Oct 2015 12:36:52 +0000	0,0793000000	-0,001
Tue, 27 Oct 2015 19:05:14 +0000	0,0803000000	+0,0007
Tue, 27 Oct 2015 09:51:06 +0000	0,0796000000	+0,0003
Sun, 25 Oct 2015 12:32:48 +0000	0,0793000000	+0,0004
Mon, 19 Oct 2015 18:34:08 +0000	0,0789000000	0
Mon, 19 Oct 2015 07:18:44 +0000	0,0789000000	+0,0002
Sat, 17 Oct 2015 03:31:23 +0000	0,0787000000	0
Mon, 12 Oct 2015 11:58:43 +0000	0,0787000000	+0,0002
Mon, 05 Oct 2015 06:23:04 +0000	0,0785000000	0
Sat, 03 Oct 2015 20:08:36 +0000	0,0785000000	-0,0002
Thu, 01 Oct 2015 12:50:26 +0000	0,0787000000	0
Thu, 01 Oct 2015 00:33:51 +0000	0,0787000000	-0,0003
Wed, 30 Sep 2015 06:51:16 +0000	0,0790000000	+0,0008
Tue, 29 Sep 2015 05:13:15 +0000	0,0782000000	-0,0004
Mon, 28 Sep 2015 07:57:31 +0000	0,0786000000	0
Sun, 27 Sep 2015 04:42:22 +0000	0,0786000000	+0,0007
Wed, 23 Sep 2015 17:32:45 +0000	0,0779000000	-0,0006
Wed, 23 Sep 2015 09:05:17 +0000	0,0785000000	-0,0009
Sat, 19 Sep 2015 17:55:02 +0000	0,0794000000	-0,0002
Thu, 17 Sep 2015 18:31:04 +0000	0,0796000000	+0,0001
Wed, 16 Sep 2015 22:53:21 +0000	0,0795000000	-0,0001
Wed, 16 Sep 2015 12:32:39 +0000	0,0796000000	+0,0008
Sun, 13 Sep 2015 09:18:29 +0000	0,0788000000	0
Fri, 11 Sep 2015 21:11:51 +0000	0,0788000000	+10
Wed, 09 Sep 2015 10:18:17 +0000	0,0787000000	10
Wed, 09 Sep 2015 06:47:08 +0000	0,0788000000	0
Sun, 30 Aug 2015 04:27:16 +0000	0,0788000000	+0,0007
Tue, 25 Aug 2015 16:05:13 +0000	0,0781000000	+0,001
Mon, 24 Aug 2015 19:37:22 +0000	0,0771000000	-0,0005
Sat, 22 Aug 2015 13:04:56 +0000	0,0776000000	0
Sat, 22 Aug 2015 03:10:30 +0000	0,0776000000	-0,0003
Fri, 21 Aug 2015 06:09:38 +0000	0,0779000000	-0,0021
Sat, 15 Aug 2015 00:59:41 +0000	0,0800000000	-0,0003
Tue, 11 Aug 2015 13:21:13 +0000	0,0803000000	-0,0002
Thu, 06 Aug 2015 07:24:01 +0000	0,0805000000	-0,0009
Tue, 04 Aug 2015 06:51:22 +0000	0,0814000000	0
Mon, 03 Aug 2015 14:42:14 +0000	0,0814000000	+0,0002
Fri, 31 Jul 2015 23:01:41 +0000	0,0812000000	+0,0005
Fri, 31 Jul 2015 13:08:32 +0000	0,0807000000	+0,0006
Tue, 28 Jul 2015 07:03:34 +0000	0,0801000000	+0,0001
Mon, 27 Jul 2015 20:32:06 +0000	0,0800000000	-0,001
Wed, 22 Jul 2015 06:25:28 +0000	0,0810000000	-0,0009
Fri, 17 Jul 2015 07:45:40 +0000	0,0819000000	0
Fri, 17 Jul 2015 00:14:09 +0000	0,0819000000	+0,0006
Tue, 14 Jul 2015 16:24:24 +0000	0,0813000000	+0,0003
Tue, 14 Jul 2015 02:20:58 +0000	0,0810000000	+0,0009
Fri, 03 Jul 2015 04:48:34 +0000	0,0801000000	+0,0009
Sat, 27 Jun 2015 20:27:49 +0000	0,0792000000	0
Fri, 26 Jun 2015 23:00:16 +0000	0,0792000000	-0,0002
Fri, 26 Jun 2015 13:56:13 +0000	0,0794000000	-0,0003
Thu, 25 Jun 2015 16:27:01 +0000	0,0797000000	-0,0003
Wed, 24 Jun 2015 01:08:54 +0000	0,0800000000	+0,0001
Sat, 20 Jun 2015 04:12:53 +0000	0,0799000000	+0,0002
Fri, 19 Jun 2015 07:34:25 +0000	0,0797000000	-0,0001
Fri, 19 Jun 2015 01:35:58 +0000	0,0798000000	0
Wed, 17 Jun 2015 15:43:18 +0000	0,0798000000	-0,0002
Sat, 13 Jun 2015 21:12:44 +0000	0,0800000000	0
Fri, 12 Jun 2015 19:12:39 +0000	0,0800000000	+0,0009
Mon, 08 Jun 2015 05:53:31 +0000	0,0791000000	-0,0013
Fri, 05 Jun 2015 03:52:32 +0000	0,0804000000	-0,0011
Wed, 27 May 2015 20:56:11 +0000	0,0815000000	+0,0008
Tue, 26 May 2015 03:29:09 +0000	0,0807000000	+0,0002
Sun, 24 May 2015 06:00:21 +0000	0,0805000000	+0,0002
Fri, 22 May 2015 14:21:20 +0000	0,0803000000	-0,0001
Mon, 18 May 2015 18:18:59 +0000	0,0804000000	+0,0003
Sun, 17 May 2015 02:36:22 +0000	0,0801000000	+0,0001
Fri, 15 May 2015 15:54:56 +0000	0,0800000000	+0,0002
Sat, 09 May 2015 06:30:37 +0000	0,0798000000	-0,0001
Fri, 08 May 2015 20:59:54 +0000	0,0799000000	+0,0008
Thu, 07 May 2015 23:54:50 +0000	0,0791000000	+0,0002
Thu, 30 Apr 2015 02:42:59 +0000	0,0789000000	-0,0004
Thu, 23 Apr 2015 02:30:00 +0000	0,0793000000	-0,0016
Wed, 15 Apr 2015 17:45:36 +0000	0,0809000000	-0,0027
Tue, 07 Apr 2015 09:43:53 +0000	0,0836000000	0
Mon, 23 Mar 2015 13:19:43 +0000	0,0836000000	+0,001
Sun, 15 Mar 2015 20:53:08 +0000	0,0826000000	+0,0004
Thu, 12 Mar 2015 18:15:00 +0000	0,0822000000	0
Thu, 12 Mar 2015 08:11:40 +0000	0,0822000000	-0,0004
Thu, 05 Mar 2015 00:38:53 +0000	0,0826000000	-0,0006
Tue, 03 Mar 2015 15:08:15 +0000	0,0832000000	-0,0005
Sun, 01 Mar 2015 03:55:12 +0000	0,0837000000	0
Sun, 01 Mar 2015 00:18:36 +0000	0,0837000000	+0,0001
Thu, 26 Feb 2015 17:09:10 +0000	0,0836000000	+0,0002
Sun, 22 Feb 2015 13:00:48 +0000	0,0834000000	-0,0004
Thu, 19 Feb 2015 11:39:33 +0000	0,0838000000	+0,0002
Sat, 14 Feb 2015 15:01:25 +0000	0,0836000000	+0,0003
Thu, 12 Feb 2015 13:09:49 +0000	0,0833000000	-0,0017
Sun, 01 Feb 2015 09:30:18 +0000	0,0850000000	-0,0006
Fri, 30 Jan 2015 07:59:32 +0000	0,0856000000	+0,0007
Wed, 28 Jan 2015 22:17:32 +0000	0,0849000000	-0,0004
Tue, 27 Jan 2015 10:43:24 +0000	0,0853000000	+0,003
Sat, 17 Jan 2015 14:04:14 +0000	0,0823000000	+0,0007
Wed, 14 Jan 2015 14:23:35 +0000	0,0816000000	+0,0001
Mon, 12 Jan 2015 17:41:44 +0000	0,0815000000	+0,0021
Mon, 05 Jan 2015 03:27:53 +0000	0,0794000000	0
Sun, 04 Jan 2015 09:16:01 +0000	0,0794000000	+0,0004
Thu, 25 Dec 2014 21:25:19 +0000	0,0790000000	0
Thu, 25 Dec 2014 14:09:19 +0000	0,0790000000	+0,0003
Wed, 24 Dec 2014 10:50:17 +0000	0,0787000000	+0,001
Fri, 12 Dec 2014 10:47:29 +0000	0,0777000000	-0,0023
Fri, 05 Dec 2014 15:32:25 +0000	0,0800000000	-0,0005
Fri, 05 Dec 2014 01:09:36 +0000	0,0805000000	+0,0001
Thu, 04 Dec 2014 05:46:23 +0000	0,0804000000	-0,0005
Tue, 02 Dec 2014 04:39:56 +0000	0,0809000000	-0,0011
Sat, 29 Nov 2014 14:23:57 +0000	0,0820000000	-0,0001
Fri, 28 Nov 2014 21:20:16 +0000	0,0821000000	-0,0002
Fri, 28 Nov 2014 01:51:29 +0000	0,0823000000	0
Tue, 25 Nov 2014 22:04:23 +0000	0,0823000000	-0,0004
Mon, 24 Nov 2014 15:00:54 +0000	0,0827000000	-0,0004
Tue, 18 Nov 2014 01:41:46 +0000	0,0831000000	-0,0003
Mon, 17 Nov 2014 14:02:06 +0000	0,0834000000	0
Sat, 15 Nov 2014 03:56:17 +0000	0,0834000000	0
Fri, 14 Nov 2014 11:43:11 +0000	0,0834000000	0
Thu, 13 Nov 2014 02:44:36 +0000	0,0834000000	0
Wed, 12 Nov 2014 04:31:36 +0000	0,0834000000	0
Tue, 11 Nov 2014 19:46:31 +0000	0,0834000000	-0,0002
Sat, 01 Nov 2014 21:11:29 +0000	0,0836000000	+0,0005
Wed, 29 Oct 2014 09:06:44 +0000	0,0831000000	0
Tue, 28 Oct 2014 22:45:02 +0000	0,0831000000	+10
Tue, 28 Oct 2014 03:45:15 +0000	0,0830000000	+0,0003
Mon, 27 Oct 2014 12:10:00 +0000	0,0827000000	-0,0002
Wed, 22 Oct 2014 00:21:49 +0000	0,0829000000	-0,0002
Thu, 16 Oct 2014 22:53:59 +0000	0,0831000000	-0,0002
Wed, 15 Oct 2014 22:11:05 +0000	0,0833000000	+0,0001
Sun, 12 Oct 2014 21:45:22 +0000	0,0832000000	-0,0002
Fri, 10 Oct 2014 17:03:51 +0000	0,0834000000	0
Mon, 15 Sep 2014 20:31:17 +0000	0,0834000000	-0,0003
Sun, 14 Sep 2014 00:41:21 +0000	0,0837000000	0
Sat, 13 Sep 2014 03:16:06 +0000	0,0837000000	+0,0003
Thu, 11 Sep 2014 22:59:01 +0000	0,0834000000	-0,0001
Sun, 07 Sep 2014 03:22:32 +0000	0,0835000000	0
Fri, 22 Aug 2014 09:09:53 +0000	0,0835000000	+0,0002
Fri, 15 Aug 2014 13:54:46 +0000	0,0833000000	+0,0002
Wed, 13 Aug 2014 00:35:01 +0000	0,0831000000	+0,0009
Fri, 08 Aug 2014 07:24:22 +0000	0,0822000000	0
Fri, 08 Aug 2014 03:41:22 +0000	0,0822000000	-0,0003
Tue, 05 Aug 2014 19:23:07 +0000	0,0825000000	+0,0003
Fri, 27 Jun 2014 13:30:14 +0000	0,0822000000	-0,0013
Wed, 18 Jun 2014 20:38:36 +0000	0,0835000000	+0,0001
Mon, 16 Jun 2014 02:12:57 +0000	0,0834000000	-0,001
Thu, 24 Apr 2014 05:10:40 +0000	0,0844000000	+0,0001
Sun, 06 Apr 2014 05:41:45 +0000	0,0843000000	+0,0003
Thu, 03 Apr 2014 06:53:49 +0000	0,0840000000	-0,0005
Sun, 30 Mar 2014 03:59:13 +0000	0,0845000000	+0,0002
Fri, 28 Mar 2014 04:41:27 +0000	0,0843000000	-0,0006
Sun, 23 Mar 2014 00:35:48 +0000	0,0849000000	+0,0014
Thu, 27 Feb 2014 13:51:52 +0000	0,0835000000	-0,0004
Fri, 21 Feb 2014 11:12:11 +0000	0,0839000000	+0,0013
Wed, 12 Feb 2014 16:24:28 +0000	0,0826000000	-0,0008
Sat, 01 Feb 2014 09:02:27 +0000	0,0834000000	+0,0006
Sun, 19 Jan 2014 11:07:11 +0000	0,0828000000	+0,0013
Wed, 01 Jan 2014 19:53:55 +0000	0,0815000000	-0,0003
Tue, 17 Dec 2013 07:10:19 +0000	0,0818000000	+0,0009
Sun, 01 Dec 2013 04:30:35 +0000	0,0809000000	-0,0003356227
Mon, 28 Oct 2013 20:04:46 +0000	0,0812356227	+0,001591861
Mon, 14 Oct 2013 07:52:32 +0000	0,0796437617	+4,56468
Sat, 12 Oct 2013 10:01:19 +0000	0,0795981149	+0,0002374382
Sat, 28 Sep 2013 07:08:10 +0000	0,0793606767	-0,0006420399
Tue, 24 Sep 2013 19:07:37 +0000	0,0800027166	+0,0013186594
Wed, 04 Sep 2013 07:08:48 +0000	0,0786840572	7,6275
Mon, 02 Sep 2013 03:28:34 +0000	0,0787603322	-0,0002771618
Wed, 28 Aug 2013 14:39:48 +0000	0,0790374940	-0,0017360418
Sat, 24 Aug 2013 16:57:09 +0000	0,0807735358	-0,0010587032
Tue, 06 Aug 2013 08:34:50 +0000	0,0818322390	-0,0003196109
Mon, 05 Aug 2013 12:28:36 +0000	0,0821518499	+0,0009768322
Sat, 27 Jul 2013 08:00:23 +0000	0,0811750177	-0,0013745278
Thu, 25 Jul 2013 22:02:50 +0000	0,0825495455	+0,0001406674
Tue, 16 Jul 2013 22:24:41 +0000	0,0824088781	+0,0009314488
Mon, 01 Jul 2013 19:26:31 +0000	0,0814774293	+0,0018559679
Thu, 27 Jun 2013 02:51:21 +0000	0,0796214614	+7,31774
Wed, 26 Jun 2013 09:41:04 +0000	0,0795482840	+0,0005226577
Tue, 25 Jun 2013 04:35:33 +0000	0,0790256263	-0,0011296839
Mon, 17 Jun 2013 14:20:29 +0000	0,0801553102	+0,0001512011
Sat, 15 Jun 2013 04:51:22 +0000	0,0800041091	-0,002318552
Mon, 27 May 2013 08:08:27 +0000	0,0823226611	+2,96551
Sun, 26 May 2013 10:46:38 +0000	0,0822930060	-0,0008831391
Fri, 24 May 2013 09:13:16 +0000	0,0831761451	-0,0002264925
Wed, 22 May 2013 23:52:07 +0000	0,0834026376	+6,286645
Sat, 18 May 2013 23:10:14 +0000	0,0833397712	-0,0003893872
Thu, 09 May 2013 16:18:18 +0000	0,0837291584	+1,99958
Sun, 28 Apr 2013 11:24:42 +0000	0,0837091626	+2,7874
Fri, 19 Apr 2013 12:44:35 +0000	0,0836812886	+0,0002310276
Sun, 07 Apr 2013 19:43:47 +0000	0,0834502610	+0,0008302247
Mon, 01 Apr 2013 02:48:01 +0000	0,0826200363	+1,45789
Fri, 22 Mar 2013 14:39:03 +0000	0,0826054574	+0,0011316805
Sun, 10 Mar 2013 07:28:47 +0000	0,0814737769	+0,000836692
Tue, 05 Mar 2013 13:56:25 +0000	0,0806370849	+0,0007371599
Wed, 27 Feb 2013 10:22:46 +0000	0,0798999250	+0,0001104875
Fri, 22 Feb 2013 04:29:03 +0000	0,0797894375	+0,0008546882
Tue, 19 Feb 2013 09:02:23 +0000	0,0789347493	0
Sun, 17 Feb 2013 15:52:17 +0000	0,0789347493	0
Sun, 17 Feb 2013 02:11:40 +0000	0,0789347493	0
Sat, 16 Feb 2013 19:48:45 +0000	0,0789347493	+6,07287
Tue, 12 Feb 2013 22:06:35 +0000	0,0788740206	+3,89034
Mon, 11 Feb 2013 18:56:29 +0000	0,0788351172	+6,71972
Sun, 10 Feb 2013 13:12:04 +0000	0,0787679200	+7,62658
Thu, 24 Jan 2013 02:57:57 +0000	0,0786916542	+0,0007842769
Mon, 14 Jan 2013 11:30:17 +0000	0,0779073773	9,43919
Sun, 13 Jan 2013 08:16:02 +0000	0,0780017692	+0,0006212407
Thu, 20 Dec 2012 04:44:11 +0000	0,0773805285	+0,0008123142
Mon, 26 Nov 2012 18:49:12 +0000	0,0765682143	5,8855
Sun, 25 Nov 2012 19:06:38 +0000	0,0765740998	0
Sun, 25 Nov 2012 05:20:55 +0000	0,0765740998	+0,000626595
Sat, 22 Sep 2012 00:09:11 +0000	0,0759475048	+6,40203
Fri, 21 Sep 2012 04:16:17 +0000	0,0758834845	-0,0002394217
Mon, 17 Sep 2012 07:19:33 +0000	0,0761229062	+0,0011380326
Thu, 13 Sep 2012 22:09:10 +0000	0,0749848736	+3,69379
Fri, 17 Aug 2012 15:49:08 +0000	0,0749479357	-0,0003044048
Thu, 16 Aug 2012 11:21:23 +0000	0,0752523405	-0,0004104941
Sun, 12 Aug 2012 12:32:34 +0000	0,0756628346	-0,0002475525
Sun, 22 Jul 2012 19:30:32 +0000	0,0759103871	+0,0028742963
Tue, 05 Jun 2012 03:14:24 +0000	0,0730360908	-0,0008520127
Mon, 21 May 2012 10:34:18 +0000	0,0738881035	9,38575
Fri, 18 May 2012 14:31:26 +0000	0,0739819610	-0,0018519073
Tue, 01 May 2012 07:40:14 +0000	0,0758338683	-0,0024313984
Sun, 18 Mar 2012 22:25:18 +0000	0,0782652667	6,86952
Thu, 15 Mar 2012 13:08:57 +0000	0,0783339619	+0,0008762977
Tue, 06 Mar 2012 04:00:49 +0000	0,0774576642	+0,0037020617
Tue, 27 Dec 2011 01:21:03 +0000	0,0737556025	-0,0006399568
Fri, 16 Dec 2011 03:13:36 +0000	0,0743955593	-0,0015003183
Mon, 19 Sep 2011 01:24:35 +0000	0,0758958776	0

Please note that MXN to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 07:00:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Canadian dollar exchange chart

Note: The Mexican peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the MXN/CAD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Canadian dollar pair for a period of 2369 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.