Exchange Currency

MXN/CHF


The exchange rate as of today for MXN/CHF is MXN per CHF, which means that with 100 Mexican pesos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for MXN/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CHF currencies.
  


MXN to CHF exchange rate history

Date Exchange Rate Variation
increased 0,0535000000 +0,0016
increased 0,0519000000 +0,0005
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0003
not_changed 0,0517000000 0
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0004
increased 0,0520000000 +0,0008
decreased 0,0512000000 -0,0013
decreased 0,0525000000 -0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0006
increased 0,0533000000 +0,0004
decreased 0,0529000000 -0,0006
decreased 0,0535000000 -0,001
not_changed 0,0545000000 0
increased 0,0545000000 +0,0001
increased 0,0544000000 +0,0005
decreased 0,0539000000 10
not_changed 0,0540000000 0
not_changed 0,0540000000 0
increased 0,0540000000 +0,0007
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0009
not_changed 0,0542000000 0
increased 0,0542000000 +0,0007
decreased 0,0535000000 -0,0001
decreased 0,0536000000 -0,001
increased 0,0546000000 +0,0003
increased 0,0543000000 +0,0005
decreased 0,0538000000 -0,0005
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0001
increased 0,0544000000 +0,0002
increased 0,0542000000 +0,0008
decreased 0,0534000000 -0,0004
decreased 0,0538000000 -0,001
not_changed 0,0548000000 0
increased 0,0548000000 +0,0011
increased 0,0537000000 +0,0004
not_changed 0,0533000000 0
increased 0,0533000000 +0,0003
decreased 0,0530000000 -0,0007
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0006
not_changed 0,0543000000 0
increased 0,0543000000 +0,0015
increased 0,0528000000 +0,0002
increased 0,0526000000 +0,0011
decreased 0,0515000000 -0,0008
decreased 0,0523000000 -0,0003
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0002
increased 0,0528000000 +0,0008
decreased 0,0520000000 -0,0009
decreased 0,0529000000 -0,0004
not_changed 0,0533000000 0
increased 0,0533000000 +0,0003
increased 0,0530000000 +0,0008
increased 0,0522000000 +0,0005
decreased 0,0517000000 -0,0014
increased 0,0531000000 +0,0002
not_changed 0,0529000000 0
increased 0,0529000000 +0,0008
decreased 0,0521000000 -0,0005
decreased 0,0526000000 -0,0003
decreased 0,0529000000 -0,0003
increased 0,0532000000 +0,0004
decreased 0,0528000000 -0,0008
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0006
decreased 0,0542000000 -0,0001
increased 0,0543000000 +0,0002
increased 0,0541000000 +0,0001
decreased 0,0540000000 -0,0001
increased 0,0541000000 +0,0007
decreased 0,0534000000 -0,0002
not_changed 0,0536000000 0
increased 0,0536000000 +0,0004
increased 0,0532000000 +0,0009
increased 0,0523000000 +0,0003
increased 0,0520000000 +10
increased 0,0519000000 +0,0006
decreased 0,0513000000 -0,0002
not_changed 0,0515000000 0
increased 0,0515000000 +0,0003
increased 0,0512000000 +0,0002
decreased 0,0510000000 -0,0012
increased 0,0522000000 +0,0006
not_changed 0,0516000000 0
not_changed 0,0516000000 0
increased 0,0516000000 +0,0015
decreased 0,0501000000 -0,0005
not_changed 0,0506000000 0
increased 0,0506000000 +0,0012
increased 0,0494000000 +0,0003
decreased 0,0491000000 -0,0004
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,001
increased 0,0484000000 +0,0006
not_changed 0,0478000000 0
increased 0,0478000000 +0,0011
increased 0,0467000000 +0,0003
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0006
increased 0,0470000000 +0,0001
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0009
decreased 0,0476000000 -0,0003
increased 0,0479000000 +0,0003
increased 0,0476000000 +0,0005
decreased 0,0471000000 -0,0004
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0002
decreased 0,0477000000 -0,0009
decreased 0,0486000000 -0,0008
increased 0,0494000000 +0,0003
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0004
decreased 0,0495000000 -0,0005
increased 0,0500000000 +0,0002
not_changed 0,0498000000 0
not_changed 0,0498000000 0
not_changed 0,0498000000 0
increased 0,0498000000 +10
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0009
increased 0,0503000000 +0,0002
decreased 0,0501000000 -0,0002
increased 0,0503000000 +10
increased 0,0502000000 +0,0003
decreased 0,0499000000 -0,0001
decreased 0,0500000000 10
increased 0,0501000000 +0,0003
increased 0,0498000000 +0,0003
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0007
not_changed 0,0490000000 0
increased 0,0490000000 +0,0002
decreased 0,0488000000 -0,0008
increased 0,0496000000 +0,0005
increased 0,0491000000 +10
not_changed 0,0490000000 0
decreased 0,0490000000 10
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0003
increased 0,0496000000 +0,0014
decreased 0,0482000000 -0,0027
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0028
not_changed 0,0537000000 0
increased 0,0537000000 +10
increased 0,0536000000 +0,001
increased 0,0526000000 +0,0003
increased 0,0523000000 +10
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0005
increased 0,0519000000 +0,0012
increased 0,0507000000 +0,0005
increased 0,0502000000 +0,0008
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0004
increased 0,0498000000 +0,0003
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0005
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0012
decreased 0,0512000000 -0,0008
decreased 0,0520000000 -0,0001
decreased 0,0521000000 -0,0007
decreased 0,0528000000 -0,0002
increased 0,0530000000 +0,0002
increased 0,0528000000 +0,0006
decreased 0,0522000000 -0,0003
decreased 0,0525000000 -0,0001
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0011
increased 0,0537000000 +0,0003
not_changed 0,0534000000 0
increased 0,0534000000 +0,0003
increased 0,0531000000 +0,0008
increased 0,0523000000 +0,0004
decreased 0,0519000000 -0,0009
decreased 0,0528000000 -0,0004
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0006
decreased 0,0528000000 -0,0008
increased 0,0536000000 +0,0017
increased 0,0519000000 +0,0007
decreased 0,0512000000 10
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0003
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0003
decreased 0,0512000000 -0,0011
decreased 0,0523000000 -0,0005
decreased 0,0528000000 -0,0002
increased 0,0530000000 +0,0004
increased 0,0526000000 +0,0005
decreased 0,0521000000 -0,0011
decreased 0,0532000000 -0,0006
not_changed 0,0538000000 0
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0005
increased 0,0540000000 +0,0004
not_changed 0,0536000000 0
not_changed 0,0536000000 0
decreased 0,0536000000 10
decreased 0,0537000000 -0,0005
increased 0,0542000000 +0,0003
increased 0,0539000000 +0,0005
decreased 0,0534000000 -0,001
increased 0,0544000000 +0,0004
decreased 0,0540000000 -0,0014
decreased 0,0554000000 -0,0004
decreased 0,0558000000 -0,0003
not_changed 0,0561000000 0
increased 0,0561000000 +0,0006
decreased 0,0555000000 -0,0005
increased 0,0560000000 +0,0013
decreased 0,0547000000 -0,0004
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0002
increased 0,0553000000 +0,0018
decreased 0,0535000000 -0,0001
not_changed 0,0536000000 0
not_changed 0,0536000000 0
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0006
increased 0,0541000000 +0,0004
decreased 0,0537000000 -0,0011
decreased 0,0548000000 -0,0004
decreased 0,0552000000 -0,0001
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0007
increased 0,0560000000 +0,0002
increased 0,0558000000 +0,0001
not_changed 0,0557000000 0
increased 0,0557000000 +0,0003
increased 0,0554000000 +10
decreased 0,0553000000 -0,0002
decreased 0,0555000000 -0,0002
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0002
not_changed 0,0559000000 0
increased 0,0559000000 +0,0007
increased 0,0552000000 +10
decreased 0,0551000000 -0,0006
increased 0,0557000000 +0,0002
not_changed 0,0555000000 0
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0002
decreased 0,0557000000 -0,0002
increased 0,0559000000 +10
decreased 0,0558000000 10
increased 0,0559000000 +10
increased 0,0558000000 +0,0009
increased 0,0549000000 +0,0005
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0003
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0001
decreased 0,0542000000 -0,0003
increased 0,0545000000 +0,002
not_changed 0,0525000000 0
increased 0,0525000000 +0,0004
increased 0,0521000000 +0,0004
increased 0,0517000000 +0,0006
decreased 0,0511000000 -0,0036
decreased 0,0547000000 -0,0018
increased 0,0565000000 +0,0013
not_changed 0,0552000000 0
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0004
increased 0,0553000000 +0,0005
decreased 0,0548000000 -0,0012
increased 0,0560000000 +0,0003
increased 0,0557000000 +0,0002
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0005
decreased 0,0560000000 -0,0006
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0014
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0003
not_changed 0,0582000000 0
increased 0,0582000000 +0,0007
increased 0,0575000000 +0,0002
not_changed 0,0573000000 0
increased 0,0573000000 +0,0002
decreased 0,0571000000 -0,0005
increased 0,0576000000 +0,0002
decreased 0,0574000000 -0,001
increased 0,0584000000 +0,0015
increased 0,0569000000 +0,0005
decreased 0,0564000000 -0,0019
decreased 0,0583000000 -0,0015
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0017
decreased 0,0615000000 -0,0007
increased 0,0622000000 +0,0002
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0001
not_changed 0,0620000000 0
increased 0,0620000000 +0,0001
increased 0,0619000000 +0,0003
not_changed 0,0616000000 0
increased 0,0616000000 +0,0006
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0011
decreased 0,0597000000 -0,0003
increased 0,0600000000 +0,0002
increased 0,0598000000 +0,0004
increased 0,0594000000 +0,0018
decreased 0,0576000000 -0,0005
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0004
increased 0,0585000000 +0,0001
increased 0,0584000000 +0,001
increased 0,0574000000 +0,0003
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0011
decreased 0,0582000000 -0,0004
increased 0,0586000000 +0,0002
increased 0,0584000000 +0,0003
increased 0,0581000000 +0,0035
decreased 0,0546000000 -0,0004
decreased 0,0550000000 -0,0007
decreased 0,0557000000 -0,0038
decreased 0,0595000000 -0,0014
increased 0,0609000000 +0,0008
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
not_changed 0,0600000000 0
increased 0,0600000000 +0,0009
increased 0,0591000000 +0,0003
decreased 0,0588000000 -0,0007
decreased 0,0595000000 -0,0009
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0007
decreased 0,0596000000 -0,0003
decreased 0,0599000000 10
increased 0,0600000000 +0,0006
decreased 0,0594000000 10
decreased 0,0595000000 -0,0005
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0006
increased 0,0606000000 +0,0008
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0005
increased 0,0603000000 +0,0005
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0013
decreased 0,0611000000 -0,0008
increased 0,0619000000 +0,0002
increased 0,0617000000 +0,0006
decreased 0,0611000000 -0,0005
increased 0,0616000000 +0,0012
increased 0,0604000000 +0,0005
decreased 0,0599000000 10
decreased 0,0600000000 -0,0022
decreased 0,0622000000 -0,0023
decreased 0,0645000000 -0,0006
increased 0,0651000000 +0,0014
increased 0,0637000000 +0,0013
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0008
increased 0,0618000000 +0,0028
decreased 0,0590000000 -0,0106
increased 0,0696000000 +0,0021
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0014
decreased 0,0686000000 -0,0004
decreased 0,0690000000 10
increased 0,0691000000 +10
decreased 0,0690000000 -0,0004
decreased 0,0694000000 -0,0018
increased 0,0712000000 +0,0009
decreased 0,0703000000 -0,001
increased 0,0713000000 +0,0004
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0002
increased 0,0710000000 +0,0004
decreased 0,0706000000 -0,0009
increased 0,0715000000 +0,001
increased 0,0705000000 +10
decreased 0,0704000000 -0,0007
increased 0,0711000000 +0,0005
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
decreased 0,0704000000 -0,0006
increased 0,0710000000 +0,0013
increased 0,0697000000 +0,0007
decreased 0,0690000000 10
increased 0,0691000000 +0,0008
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0002
decreased 0,0684000000 -0,0003
decreased 0,0687000000 -0,0005
increased 0,0692000000 +0,0004
decreased 0,0688000000 -0,0008
increased 0,0696000000 +0,0022
decreased 0,0674000000 -0,0002
decreased 0,0676000000 -0,0007
increased 0,0683000000 +0,0007
increased 0,0676000000 +0,0013
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0003
decreased 0,0662000000 -0,0026
decreased 0,0688000000 -0,0003
decreased 0,0691000000 -0,0005
increased 0,0696000000 +0,0011
decreased 0,0685000000 10
decreased 0,0686000000 -0,0014925244
increased 0,0700925244 +0,0010060452
decreased 0,0690864792 -0,0010466672
decreased 0,0701331464 -0,0006723795
increased 0,0708055259 +2,1908
increased 0,0707836179 +0,0011700394
increased 0,0696135785 +0,0004191378
decreased 0,0691944407 -0,0016572845
decreased 0,0708517252 -0,0023252755
decreased 0,0731770007 -0,0001499053
decreased 0,0733269060 -0,0003900961
decreased 0,0737170021 -0,0011694574
increased 0,0748864595 +0,0008774554
decreased 0,0740090041 -0,0008596499
increased 0,0748686540 +0,0004900255
increased 0,0743786285 +0,0010911832
increased 0,0732874453 +7,28323
increased 0,0732146130 +0,0007255382
decreased 0,0724890748 -0,0040460617
decreased 0,0765351365 -0,0024345955
increased 0,0789697320 +0,0013602965
increased 0,0776094355 +0,0014555341
decreased 0,0761539014 -0,0008610773
decreased 0,0770149787 4,1806
increased 0,0770567847 +0,0008213751
decreased 0,0762354096 2,46215
increased 0,0762600311 +0,0019336052
increased 0,0743264259 +0,0006234705
increased 0,0737029554 +0,0009549869
decreased 0,0727479685 -0,0002205193
increased 0,0729684878 +0,000333737
increased 0,0726347508 +0,0007689618
decreased 0,0718657890 3,70466
decreased 0,0719028356 -0,0001413734
decreased 0,0720442090 -0,001002873
decreased 0,0730470820 -0,0002404943
decreased 0,0732875763 -0,000279446
increased 0,0735670223 +0,0009144208
increased 0,0726526015 +7,85496
increased 0,0725740519 +0,0005526464
increased 0,0720214055 +0,0002333974
decreased 0,0717880081 9,789085
increased 0,0718858989 +0,0002722172
decreased 0,0716136817 -0,0003786714
decreased 0,0719923531 -0,0007242887
increased 0,0727166418 +0,0004994787
decreased 0,0722171631 -0,0010523289
decreased 0,0732694920 -0,0011453777
increased 0,0744148697 +0,0010406366
decreased 0,0733742331 -0,000686234
increased 0,0740604671 +0,0064836753
decreased 0,0675767918 -0,001068994
decreased 0,0686457858 4,65001
decreased 0,0686922859 -0,0002077014
decreased 0,0688999873 -0,0033817555
increased 0,0722817428 +0,0006320557
increased 0,0716496871 +0,0004791491
increased 0,0711705380 +0,0033922705
increased 0,0677782675 +0,0002485613
not_changed 0,0675297062 0
Please note that MXN to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Swiss franc exchange chart

Note: The Mexican peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the MXN/CHF currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Swiss franc pair for a period of 2402 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.