Exchange Currency

MXN/CNY


The exchange rate as of today for MXN/CNY is MXN per CNY, which means that with 100 Mexican pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for MXN/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or CNY currencies.
  


MXN to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,3450000000 -0,0036
decreased 0,3486000000 -0,0033
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0045
increased 0,3476000000 +0,0002
decreased 0,3474000000 -0,0005
not_changed 0,3479000000 0
decreased 0,3479000000 -0,0116
decreased 0,3595000000 -0,0078
increased 0,3673000000 +0,0013
decreased 0,3660000000 -0,0033
increased 0,3693000000 +0,0009
increased 0,3684000000 +0,0032
decreased 0,3652000000 -0,0017
increased 0,3669000000 +0,0012
decreased 0,3657000000 -0,0037
decreased 0,3694000000 -0,0073
increased 0,3767000000 +0,0002
increased 0,3765000000 +0,0008
decreased 0,3757000000 -0,0019
increased 0,3776000000 +0,0008
increased 0,3768000000 +0,0016
increased 0,3752000000 +0,0014
increased 0,3738000000 +0,0038
decreased 0,3700000000 -0,0062
increased 0,3762000000 +0,0002
decreased 0,3760000000 -0,0008
increased 0,3768000000 +0,0015
decreased 0,3753000000 -0,0027
decreased 0,3780000000 -0,0005
decreased 0,3785000000 -0,0013
increased 0,3798000000 +0,0008
not_changed 0,3790000000 0
not_changed 0,3790000000 0
decreased 0,3790000000 -0,0038
increased 0,3828000000 +0,0018
decreased 0,3810000000 -0,0023
decreased 0,3833000000 -0,0017
decreased 0,3850000000 -0,0017
increased 0,3867000000 +0,0019
not_changed 0,3848000000 0
decreased 0,3848000000 -0,0012
increased 0,3860000000 +0,0002
decreased 0,3858000000 -0,0002
increased 0,3860000000 +0,003
increased 0,3830000000 +0,0011
increased 0,3819000000 +0,0025
increased 0,3794000000 +0,0006
increased 0,3788000000 +0,0032
decreased 0,3756000000 -0,0042
not_changed 0,3798000000 0
increased 0,3798000000 +0,0001
increased 0,3797000000 +0,0015
decreased 0,3782000000 -0,0022
increased 0,3804000000 +0,0015
increased 0,3789000000 +0,0018
increased 0,3771000000 +0,0005
increased 0,3766000000 +0,0023
not_changed 0,3743000000 0
increased 0,3743000000 +0,0008
increased 0,3735000000 +0,0091
decreased 0,3644000000 -0,0014
increased 0,3658000000 +0,0004
decreased 0,3654000000 -0,0007
increased 0,3661000000 +0,0002
decreased 0,3659000000 -0,0039
decreased 0,3698000000 -0,0002
increased 0,3700000000 +0,0009
decreased 0,3691000000 -0,0005
not_changed 0,3696000000 0
decreased 0,3696000000 -0,0006
increased 0,3702000000 +0,0031
increased 0,3671000000 +0,004
decreased 0,3631000000 -0,0015
increased 0,3646000000 +0,0012
increased 0,3634000000 +0,0013
decreased 0,3621000000 -0,0044
decreased 0,3665000000 -0,002
increased 0,3685000000 +0,0022
decreased 0,3663000000 -0,0036
increased 0,3699000000 +0,0036
increased 0,3663000000 +0,0009
increased 0,3654000000 +0,0004
decreased 0,3650000000 -0,0048
decreased 0,3698000000 -0,0023
increased 0,3721000000 +0,0024
increased 0,3697000000 +0,0002
increased 0,3695000000 +0,0018
increased 0,3677000000 +0,0008
decreased 0,3669000000 -0,0009
increased 0,3678000000 +0,0032
increased 0,3646000000 +0,0008
increased 0,3638000000 +0,0023
decreased 0,3615000000 -0,0003
increased 0,3618000000 +0,0035
decreased 0,3583000000 -0,0015
increased 0,3598000000 +0,007
increased 0,3528000000 +0,001
decreased 0,3518000000 -0,0023
increased 0,3541000000 +0,0015
increased 0,3526000000 +0,0004
decreased 0,3522000000 -0,0019
increased 0,3541000000 +0,0028
increased 0,3513000000 +0,007
decreased 0,3443000000 -0,0033
increased 0,3476000000 +0,0041
increased 0,3435000000 +0,0069
increased 0,3366000000 +0,0005
decreased 0,3361000000 -0,0013
increased 0,3374000000 +0,0024
increased 0,3350000000 +0,0018
decreased 0,3332000000 -0,0049
increased 0,3381000000 +0,0079
increased 0,3302000000 +0,0005
increased 0,3297000000 +0,0002
not_changed 0,3295000000 0
increased 0,3295000000 +0,0007
increased 0,3288000000 +0,002
increased 0,3268000000 +0,0065
decreased 0,3203000000 -0,0017
increased 0,3220000000 +0,0034
decreased 0,3186000000 -0,0003
increased 0,3189000000 +0,0012
decreased 0,3177000000 -0,0071
decreased 0,3248000000 -0,0013
increased 0,3261000000 +0,0016
decreased 0,3245000000 -0,0041
decreased 0,3286000000 -0,004
decreased 0,3326000000 -0,0024
decreased 0,3350000000 -0,0002
increased 0,3352000000 +0,0006
decreased 0,3346000000 -0,0029
increased 0,3375000000 +0,0003
not_changed 0,3372000000 0
increased 0,3372000000 +0,0002
increased 0,3370000000 +0,0006
increased 0,3364000000 +0,0011
decreased 0,3353000000 -0,0041
decreased 0,3394000000 -0,0003
decreased 0,3397000000 -0,0005
decreased 0,3402000000 -0,0009
increased 0,3411000000 +0,0013
decreased 0,3398000000 -0,0021
increased 0,3419000000 +0,0006
increased 0,3413000000 +0,0009
increased 0,3404000000 +0,0017
not_changed 0,3387000000 0
increased 0,3387000000 +0,0002
increased 0,3385000000 +0,0048
decreased 0,3337000000 -0,0006
increased 0,3343000000 +0,0013
decreased 0,3330000000 -0,0006
decreased 0,3336000000 -0,0003
decreased 0,3339000000 -0,0005
not_changed 0,3344000000 0
increased 0,3344000000 +0,0002
increased 0,3342000000 +0,0003
decreased 0,3339000000 -0,0053
increased 0,3392000000 +0,0086
increased 0,3306000000 +0,0029
decreased 0,3277000000 -0,0277
decreased 0,3554000000 -0,0002
increased 0,3556000000 +0,0061
decreased 0,3495000000 -0,0075
decreased 0,3570000000 -0,0006
not_changed 0,3576000000 0
decreased 0,3576000000 -0,0085
increased 0,3661000000 +0,0005
increased 0,3656000000 +0,0013
increased 0,3643000000 +0,001
decreased 0,3633000000 -0,0002
increased 0,3635000000 +0,0088
increased 0,3547000000 +0,0008
not_changed 0,3539000000 0
decreased 0,3539000000 -0,0009
increased 0,3548000000 +0,0029
increased 0,3519000000 +0,0048
increased 0,3471000000 +0,0006
increased 0,3465000000 +0,0004
increased 0,3461000000 +0,0013
increased 0,3448000000 +0,0046
decreased 0,3402000000 -0,0041
increased 0,3443000000 +0,0022
increased 0,3421000000 +0,0051
decreased 0,3370000000 -0,0021
decreased 0,3391000000 -0,0028
increased 0,3419000000 +0,0012
decreased 0,3407000000 -0,0008
decreased 0,3415000000 -0,0083
decreased 0,3498000000 -0,0055
decreased 0,3553000000 -0,0067
increased 0,3620000000 +0,0019
increased 0,3601000000 +0,0043
decreased 0,3558000000 -0,0069
increased 0,3627000000 +0,0047
decreased 0,3580000000 -0,0091
not_changed 0,3671000000 0
increased 0,3671000000 +0,0014
increased 0,3657000000 +0,002
increased 0,3637000000 +0,0145
decreased 0,3492000000 -0,0041
decreased 0,3533000000 -0,0116
increased 0,3649000000 +0,0056
decreased 0,3593000000 -0,004
increased 0,3633000000 +0,0002
increased 0,3631000000 +0,0005
increased 0,3626000000 +0,0091
increased 0,3535000000 +0,002
increased 0,3515000000 +0,0025
increased 0,3490000000 +0,0005
increased 0,3485000000 +0,0005
decreased 0,3480000000 -0,0042
decreased 0,3522000000 -0,0068
increased 0,3590000000 +0,001
increased 0,3580000000 +0,0046
decreased 0,3534000000 -0,0033
increased 0,3567000000 +0,0014
decreased 0,3553000000 -0,0014
increased 0,3567000000 +0,0012
increased 0,3555000000 +0,0012
decreased 0,3543000000 -0,0021
decreased 0,3564000000 -0,0035
increased 0,3599000000 +0,0004
decreased 0,3595000000 -0,0037
increased 0,3632000000 +0,0022
decreased 0,3610000000 -0,0057
increased 0,3667000000 +0,0018
decreased 0,3649000000 -0,0018
decreased 0,3667000000 -0,0071
decreased 0,3738000000 -0,0025
increased 0,3763000000 +0,0053
decreased 0,3710000000 -0,0009
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0014
increased 0,3733000000 +0,0001
increased 0,3732000000 +0,008
increased 0,3652000000 +0,0016
decreased 0,3636000000 -0,0069
decreased 0,3705000000 -0,0033
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0013
increased 0,3751000000 +0,0056
decreased 0,3695000000 -0,0026
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0008
increased 0,3729000000 +0,0082
increased 0,3647000000 +0,0003
decreased 0,3644000000 -0,0015
decreased 0,3659000000 -0,0007
not_changed 0,3666000000 0
not_changed 0,3666000000 0
increased 0,3666000000 +0,0037
decreased 0,3629000000 -0,0042
not_changed 0,3671000000 0
not_changed 0,3671000000 0
increased 0,3671000000 +0,0033
not_changed 0,3638000000 0
increased 0,3638000000 +0,0061
decreased 0,3577000000 -0,001
decreased 0,3587000000 -0,0014
increased 0,3601000000 +0,0021
increased 0,3580000000 +0,0016
increased 0,3564000000 +0,0098
increased 0,3466000000 +0,0012
increased 0,3454000000 +0,0006
decreased 0,3448000000 -0,002
increased 0,3468000000 +0,0013
decreased 0,3455000000 -0,002
decreased 0,3475000000 -0,0089
decreased 0,3564000000 -0,0015
decreased 0,3579000000 -0,0017
decreased 0,3596000000 -0,0036
increased 0,3632000000 +0,0105
decreased 0,3527000000 -0,0076
increased 0,3603000000 +0,0009
decreased 0,3594000000 -0,0164
decreased 0,3758000000 -0,0014
decreased 0,3772000000 -0,0013
increased 0,3785000000 +0,0015
increased 0,3770000000 +0,0037
decreased 0,3733000000 -0,0026
increased 0,3759000000 +0,0017
decreased 0,3742000000 -0,0004
decreased 0,3746000000 -0,0018
decreased 0,3764000000 -0,0004
not_changed 0,3768000000 0
decreased 0,3768000000 -0,0017
not_changed 0,3785000000 0
increased 0,3785000000 +0,0057
not_changed 0,3728000000 0
decreased 0,3728000000 -0,0046
increased 0,3774000000 +0,0007
decreased 0,3767000000 -0,0077
not_changed 0,3844000000 0
decreased 0,3844000000 -0,0023
increased 0,3867000000 +0,0012
decreased 0,3855000000 -0,0014
increased 0,3869000000 +0,0004
increased 0,3865000000 +0,0056
decreased 0,3809000000 -0,001
not_changed 0,3819000000 0
increased 0,3819000000 +0,0052
decreased 0,3767000000 -0,0012
decreased 0,3779000000 -0,0085
increased 0,3864000000 +0,0029
increased 0,3835000000 +0,0014
decreased 0,3821000000 -0,0004
decreased 0,3825000000 -0,0044
increased 0,3869000000 +0,0002
increased 0,3867000000 +0,0042
decreased 0,3825000000 -0,0012
not_changed 0,3837000000 0
decreased 0,3837000000 -0,0023
increased 0,3860000000 +0,0042
increased 0,3818000000 +0,0005
increased 0,3813000000 +0,0036
increased 0,3777000000 +0,0039
decreased 0,3738000000 -0,0018
decreased 0,3756000000 -0,0023
increased 0,3779000000 +0,0064
decreased 0,3715000000 -0,011
increased 0,3825000000 +0,0002
decreased 0,3823000000 -0,0012
increased 0,3835000000 +0,0065
decreased 0,3770000000 -0,0025
increased 0,3795000000 +0,0029
decreased 0,3766000000 10
decreased 0,3767000000 -0,0047
increased 0,3814000000 +0,0029
increased 0,3785000000 +0,0019
increased 0,3766000000 +0,0039
decreased 0,3727000000 -0,007
decreased 0,3797000000 -0,0098
decreased 0,3895000000 -0,0008
decreased 0,3903000000 -0,0026
increased 0,3929000000 +0,0085
increased 0,3844000000 +0,0029
decreased 0,3815000000 -0,0002
increased 0,3817000000 +0,0003
decreased 0,3814000000 -0,0002
decreased 0,3816000000 -0,0024
decreased 0,3840000000 -0,0059
decreased 0,3899000000 -0,0029
decreased 0,3928000000 -0,0016
decreased 0,3944000000 -0,0013
decreased 0,3957000000 -0,0035
not_changed 0,3992000000 0
not_changed 0,3992000000 0
decreased 0,3992000000 -0,0053
increased 0,4045000000 +0,0015
not_changed 0,4030000000 0
increased 0,4030000000 +0,002
increased 0,4010000000 +0,0025
increased 0,3985000000 +0,0017
decreased 0,3968000000 10
increased 0,3969000000 +0,0026
decreased 0,3943000000 -0,0006
decreased 0,3949000000 -0,0042
decreased 0,3991000000 -0,0014
decreased 0,4005000000 -0,0059
increased 0,4064000000 +0,0011
decreased 0,4053000000 -0,0082
increased 0,4135000000 +0,003
not_changed 0,4105000000 0
increased 0,4105000000 +0,0044
increased 0,4061000000 +0,0004
increased 0,4057000000 +0,0058
decreased 0,3999000000 -0,003
decreased 0,4029000000 -0,0063
decreased 0,4092000000 -0,0057
increased 0,4149000000 +0,0021
decreased 0,4128000000 -0,0046
decreased 0,4174000000 -0,0013
decreased 0,4187000000 -0,0004
decreased 0,4191000000 -0,0065
decreased 0,4256000000 -0,0019
increased 0,4275000000 +0,0023
decreased 0,4252000000 -0,0003
decreased 0,4255000000 -0,0011
increased 0,4266000000 +0,0073
decreased 0,4193000000 -0,0038
decreased 0,4231000000 -0,0021
decreased 0,4252000000 -0,0032
not_changed 0,4284000000 0
not_changed 0,4284000000 0
decreased 0,4284000000 -0,0115
decreased 0,4399000000 -0,0012
decreased 0,4411000000 -0,0087
increased 0,4498000000 +0,0005
decreased 0,4493000000 -0,0007
decreased 0,4500000000 -0,0004
decreased 0,4504000000 -0,0002
decreased 0,4506000000 -0,0004
decreased 0,4510000000 -0,002
not_changed 0,4530000000 0
decreased 0,4530000000 -0,0005
decreased 0,4535000000 -0,0015
increased 0,4550000000 +0,0044
decreased 0,4506000000 -0,0012
decreased 0,4518000000 -0,0123
decreased 0,4641000000 -0,0054
increased 0,4695000000 +0,0005
decreased 0,4690000000 -0,0017
increased 0,4707000000 +0,002
increased 0,4687000000 +0,0041
increased 0,4646000000 +0,0015
decreased 0,4631000000 -0,0014
decreased 0,4645000000 -0,0144
decreased 0,4789000000 -0,0069
increased 0,4858000000 +0,0085
decreased 0,4773000000 -0,001
increased 0,4783000000 +0,0053
increased 0,4730000000 +0,0148
decreased 0,4582000000 -0,003
decreased 0,4612000000 -0,003
decreased 0,4642000000 -0,0059
increased 0,4701000000 +0,003
decreased 0,4671000000 -0,003937154
decreased 0,4710371540 -0,00484961
increased 0,4758867640 +0,008954859
increased 0,4669319050 +0,006202382
decreased 0,4607295230 -0,001061812
decreased 0,4617913350 -0,015805051
decreased 0,4775963860 -0,011336969
increased 0,4889333550 +0,008637773
increased 0,4802955820 +0,003570297
increased 0,4767252850 +0,01139019
increased 0,4653350950 +0,003681043
decreased 0,4616540520 -0,013084261
decreased 0,4747383130 -0,008869499
decreased 0,4836078120 -0,01502984
decreased 0,4986376520 -0,006214688
decreased 0,5048523400 -0,00302187
increased 0,5078742100 +0,003323672
increased 0,5045505380 +0,000962518
decreased 0,5035880200 -0,000821644
increased 0,5044096640 +0,001274351
increased 0,5031353130 +0,003035887
increased 0,5000994260 +0,00039469
decreased 0,4997047360 -0,000829651
increased 0,5005343870 +0,011680181
increased 0,4888542060 +0,002393984
decreased 0,4864602220 -0,007052347
increased 0,4935125690 +0,000144018
increased 0,4933685510 +0,001947601
increased 0,4914209500 +0,003887135
decreased 0,4875338150 -0,000679407
not_changed 0,4882132220 0
decreased 0,4882132220 -0,005542189
increased 0,4937554110 +0,004327361
decreased 0,4894280500 -0,002678964
decreased 0,4921070140 -0,001799979
increased 0,4939069930 +0,006570308
increased 0,4873366850 +0,006782341
decreased 0,4805543440 -0,003825928
decreased 0,4843802720 -0,00623205
decreased 0,4906123220 -0,000207551
increased 0,4908198730 +0,004463573
increased 0,4863563000 +0,000404358
increased 0,4859519420 +0,001798658
decreased 0,4841532840 -0,000766456
increased 0,4849197400 +0,006969519
increased 0,4779502210 +0,02440259
decreased 0,4535476310 -0,006693592
decreased 0,4602412230 -0,038791512
increased 0,4990327350 +0,006045765
decreased 0,4929869700 -0,000881944
increased 0,4938689140 +0,035911013
decreased 0,4579579010 -0,03469479
not_changed 0,4926526910 0
Please note that MXN to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Chinese yuan exchange chart

Note: The Mexican peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the MXN/CNY currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Chinese yuan pair for a period of 2233 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.