Exchange Currency

MXN/DOP


The exchange rate as of today for MXN/DOP is MXN per DOP, which means that with 100 Mexican pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for MXN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or DOP currencies.
  


MXN to DOP exchange rate history

Date Exchange Rate Variation
increased 2,7059000000 +0,0251
increased 2,6808000000 +0,2081
decreased 2,4727000000 -0,0331
increased 2,5058000000 +0,018
decreased 2,4878000000 -0,0543
increased 2,5421000000 +0,0632
decreased 2,4789000000 -0,0098
decreased 2,4887000000 -0,0068
decreased 2,4955000000 -0,047
decreased 2,5425000000 -0,0499
decreased 2,5924000000 -0,0341
increased 2,6265000000 +0,0499
decreased 2,5766000000 -0,0698
decreased 2,6464000000 -0,0355
increased 2,6819000000 +0,013
increased 2,6689000000 +0,0031
increased 2,6658000000 +0,0015
increased 2,6643000000 +0,0017
increased 2,6626000000 +0,0308
increased 2,6318000000 +0,0157
decreased 2,6161000000 -0,0443
increased 2,6604000000 +0,0073
increased 2,6531000000 +0,005
not_changed 2,6481000000 0
increased 2,6481000000 +0,007
increased 2,6411000000 +0,002
increased 2,6391000000 +0,0192
decreased 2,6199000000 -0,0343
increased 2,6542000000 +0,0062
decreased 2,6480000000 -0,0308
decreased 2,6788000000 -0,0008
increased 2,6796000000 +0,0058
decreased 2,6738000000 -0,0265
increased 2,7003000000 +0,0005
decreased 2,6998000000 -0,004
increased 2,7038000000 +0,0062
increased 2,6976000000 +0,0782
increased 2,6194000000 +0,0211
decreased 2,5983000000 -0,0208
increased 2,6191000000 +0,0332
increased 2,5859000000 +0,0064
decreased 2,5795000000 -0,0576
increased 2,6371000000 +0,0208
increased 2,6163000000 +0,0126
increased 2,6037000000 +0,0177
decreased 2,5860000000 -0,046
increased 2,6320000000 +0,0184
increased 2,6136000000 +0,0223
not_changed 2,5913000000 0
increased 2,5913000000 +0,0748
increased 2,5165000000 +0,0001
not_changed 2,5164000000 0
decreased 2,5164000000 -0,0136
increased 2,5300000000 +0,0133
not_changed 2,5167000000 0
increased 2,5167000000 +0,0112
increased 2,5055000000 +0,0065
decreased 2,4990000000 -0,0241
increased 2,5231000000 +0,0066
increased 2,5165000000 +0,0425
decreased 2,4740000000 -0,0053
increased 2,4793000000 +0,0022
decreased 2,4771000000 -0,0214
decreased 2,4985000000 -0,0019
not_changed 2,5004000000 0
increased 2,5004000000 +0,0338
increased 2,4666000000 +0,0047
decreased 2,4619000000 -0,0389
decreased 2,5008000000 -0,0287
decreased 2,5295000000 -0,0031
decreased 2,5326000000 -0,0042
increased 2,5368000000 +0,0039
decreased 2,5329000000 -0,009
increased 2,5419000000 +0,035
decreased 2,5069000000 -0,0236
increased 2,5305000000 +0,0318
increased 2,4987000000 +0,0087
decreased 2,4900000000 -0,006
decreased 2,4960000000 -0,0048
increased 2,5008000000 +0,0063
decreased 2,4945000000 -0,0078
decreased 2,5023000000 -0,0054
increased 2,5077000000 +0,0191
increased 2,4886000000 +0,0048
increased 2,4838000000 +0,014
increased 2,4698000000 +0,0114
decreased 2,4584000000 -0,0023
increased 2,4607000000 +0,0043
increased 2,4564000000 +0,0926
increased 2,3638000000 +0,0023
decreased 2,3615000000 -0,0242
decreased 2,3857000000 -0,0208
increased 2,4065000000 +0,0194
decreased 2,3871000000 -0,0119
increased 2,3990000000 +0,0573
increased 2,3417000000 +0,003
decreased 2,3387000000 -0,0128
decreased 2,3515000000 -0,0065
increased 2,3580000000 +0,0042
increased 2,3538000000 +0,0001
decreased 2,3537000000 -0,0005
increased 2,3542000000 +0,0721
decreased 2,2821000000 -0,0179
increased 2,3000000000 +0,0055
increased 2,2945000000 +0,0091
increased 2,2854000000 +0,0137
decreased 2,2717000000 -0,0205
increased 2,2922000000 +0,0211
increased 2,2711000000 +0,038
increased 2,2331000000 +0,0046
increased 2,2285000000 +0,0045
increased 2,2240000000 +0,0497
increased 2,1743000000 +0,0329
increased 2,1414000000 +0,0036
decreased 2,1378000000 -0,0156
increased 2,1534000000 +0,0161
decreased 2,1373000000 -0,0313
decreased 2,1686000000 -0,0157
not_changed 2,1843000000 0
decreased 2,1843000000 -0,012
increased 2,1963000000 +0,0388
decreased 2,1575000000 -0,039
decreased 2,1965000000 -0,0101
decreased 2,2066000000 -0,034
increased 2,2406000000 +0,0109
increased 2,2297000000 +0,0021
decreased 2,2276000000 -0,0179
decreased 2,2455000000 -0,0048
increased 2,2503000000 +0,007
not_changed 2,2433000000 0
decreased 2,2433000000 -0,0038
decreased 2,2471000000 -0,0154
decreased 2,2625000000 -0,0019
decreased 2,2644000000 -0,0059
decreased 2,2703000000 -0,014
increased 2,2843000000 +0,005
increased 2,2793000000 +0,0083
increased 2,2710000000 +10
decreased 2,2709000000 -0,0078
decreased 2,2787000000 -0,001
increased 2,2797000000 +0,0452
increased 2,2345000000 +0,0035
decreased 2,2310000000 -0,0191
not_changed 2,2501000000 0
increased 2,2501000000 +0,018
decreased 2,2321000000 -0,0076
decreased 2,2397000000 -0,0348
increased 2,2745000000 +0,0626
decreased 2,2119000000 -0,0362
decreased 2,2481000000 -0,0786
increased 2,3267000000 +0,0006
decreased 2,3261000000 -0,1487
increased 2,4748000000 +0,0491
increased 2,4257000000 +0,0401
increased 2,3856000000 +0,0069
decreased 2,3787000000 -0,0716
increased 2,4503000000 +0,0069
decreased 2,4434000000 -0,0385
decreased 2,4819000000 -0,0048
increased 2,4867000000 +0,0026
increased 2,4841000000 +0,0136
increased 2,4705000000 +0,0182
decreased 2,4523000000 -0,0132
increased 2,4655000000 +0,0371
increased 2,4284000000 +0,0019
increased 2,4265000000 +0,0046
increased 2,4219000000 +0,0378
increased 2,3841000000 +0,0056
decreased 2,3785000000 -0,0051
decreased 2,3836000000 -0,0067
increased 2,3903000000 +0,0215
increased 2,3688000000 +0,0279
decreased 2,3409000000 -0,0275
increased 2,3684000000 +0,0329
decreased 2,3355000000 -0,0057
increased 2,3412000000 +0,0018
decreased 2,3394000000 -0,0151
increased 2,3545000000 +0,0062
decreased 2,3483000000 -0,0056
not_changed 2,3539000000 0
decreased 2,3539000000 -0,0258
decreased 2,3797000000 -0,0106
decreased 2,3903000000 -0,0002
decreased 2,3905000000 -0,1185
increased 2,5090000000 +0,0412
decreased 2,4678000000 -0,0012
decreased 2,4690000000 -0,0092
decreased 2,4782000000 -0,0197
decreased 2,4979000000 -0,0168
increased 2,5147000000 +0,0141
decreased 2,5006000000 -0,0311
increased 2,5317000000 +0,0109
increased 2,5208000000 +0,0002
increased 2,5206000000 +0,0371
increased 2,4835000000 +0,0694
decreased 2,4141000000 -0,0259
increased 2,4400000000 +0,0409
decreased 2,3991000000 -0,0376
decreased 2,4367000000 -0,0241
decreased 2,4608000000 -0,0034
decreased 2,4642000000 -0,0303
increased 2,4945000000 +0,0325
decreased 2,4620000000 -0,0249
increased 2,4869000000 +0,01
decreased 2,4769000000 -0,0191
increased 2,4960000000 +0,0372
decreased 2,4588000000 -0,0151
increased 2,4739000000 +0,0466
increased 2,4273000000 +0,0128
decreased 2,4145000000 -0,1108
increased 2,5253000000 +0,088
not_changed 2,4373000000 0
not_changed 2,4373000000 0
increased 2,4373000000 +0,0144
increased 2,4229000000 +0,0035
decreased 2,4194000000 -0,054
decreased 2,4734000000 -0,0648
increased 2,5382000000 +0,041
increased 2,4972000000 +0,0297
decreased 2,4675000000 -0,0105
increased 2,4780000000 +0,001
decreased 2,4770000000 -0,0082
decreased 2,4852000000 -0,0042
increased 2,4894000000 +0,0155
decreased 2,4739000000 -0,0241
increased 2,4980000000 +0,0013
increased 2,4967000000 +0,0113
decreased 2,4854000000 -0,0404
decreased 2,5258000000 -0,0023
increased 2,5281000000 +0,005
decreased 2,5231000000 -0,0207
decreased 2,5438000000 -0,0048
increased 2,5486000000 +0,0075
decreased 2,5411000000 -0,023
decreased 2,5641000000 -0,0299
decreased 2,5940000000 -0,0682
decreased 2,6622000000 -0,0022
increased 2,6644000000 +0,0096
increased 2,6548000000 +0,0357
decreased 2,6191000000 -0,0061
not_changed 2,6252000000 0
decreased 2,6252000000 -0,0001
increased 2,6253000000 +0,0136
decreased 2,6117000000 -0,0005
decreased 2,6122000000 -0,0111
increased 2,6233000000 +0,0351
increased 2,5882000000 +0,0057
increased 2,5825000000 +0,017
decreased 2,5655000000 -0,0133
increased 2,5788000000 +0,0095
decreased 2,5693000000 -0,029
decreased 2,5983000000 -0,0399
not_changed 2,6382000000 0
not_changed 2,6382000000 0
decreased 2,6382000000 -0,0106
decreased 2,6488000000 -0,006
increased 2,6548000000 +0,044
increased 2,6108000000 +0,0074
decreased 2,6034000000 -0,0402
increased 2,6436000000 +0,0949
decreased 2,5487000000 -0,0362
increased 2,5849000000 +0,0056
increased 2,5793000000 +0,0777
decreased 2,5016000000 -0,02
increased 2,5216000000 +0,0089
increased 2,5127000000 +0,0005
increased 2,5122000000 +0,0015
increased 2,5107000000 +0,0189
increased 2,4918000000 +0,0163
increased 2,4755000000 +0,0542
decreased 2,4213000000 -0,0089
increased 2,4302000000 +0,0007
increased 2,4295000000 +0,0047
increased 2,4248000000 +0,0109
decreased 2,4139000000 -0,0351
decreased 2,4490000000 -0,0878
increased 2,5368000000 +0,0231
increased 2,5137000000 +0,0583
decreased 2,4554000000 -0,0505
decreased 2,5059000000 -0,0051
increased 2,5110000000 +0,0212
decreased 2,4898000000 -0,0366
decreased 2,5264000000 -0,0123
decreased 2,5387000000 -0,0012
not_changed 2,5399000000 0
decreased 2,5399000000 -0,0169
decreased 2,5568000000 -0,0126
decreased 2,5694000000 -0,0556
decreased 2,6250000000 -0,0138
decreased 2,6388000000 -0,0076
not_changed 2,6464000000 0
increased 2,6464000000 +0,0226
decreased 2,6238000000 -0,0147
increased 2,6385000000 +0,0028
decreased 2,6357000000 -0,0138
decreased 2,6495000000 -0,0083
increased 2,6578000000 +0,0081
increased 2,6497000000 +0,0276
increased 2,6221000000 +0,0036
decreased 2,6185000000 -0,0343
decreased 2,6528000000 -0,0337
decreased 2,6865000000 -0,0261
not_changed 2,7126000000 0
decreased 2,7126000000 -0,0241
decreased 2,7367000000 -0,0022
increased 2,7389000000 +0,0073
increased 2,7316000000 +0,0008
increased 2,7308000000 +0,0105
decreased 2,7203000000 -0,0139
decreased 2,7342000000 -0,0068
increased 2,7410000000 +0,0144
increased 2,7266000000 +0,0087
decreased 2,7179000000 -0,0045
increased 2,7224000000 +0,0062
increased 2,7162000000 +0,0071
decreased 2,7091000000 -0,0002
decreased 2,7093000000 -0,0024
increased 2,7117000000 +0,0245
decreased 2,6872000000 -0,0692
increased 2,7564000000 +0,0202
increased 2,7362000000 +0,0063
not_changed 2,7299000000 0
increased 2,7299000000 +0,0068
decreased 2,7231000000 -0,0353
increased 2,7584000000 +0,0057
increased 2,7527000000 +0,0325
decreased 2,7202000000 -0,0143
increased 2,7345000000 +0,0767
decreased 2,6578000000 -0,0566
not_changed 2,7144000000 0
decreased 2,7144000000 -0,0068
increased 2,7212000000 +0,0308
decreased 2,6904000000 -0,0006
increased 2,6910000000 +0,0316
decreased 2,6594000000 -0,0287
increased 2,6881000000 +0,0439
increased 2,6442000000 +0,0179
decreased 2,6263000000 -0,1253
decreased 2,7516000000 -0,0017
decreased 2,7533000000 -0,019
decreased 2,7723000000 -0,0011
decreased 2,7734000000 -0,0159
decreased 2,7893000000 -0,0034
increased 2,7927000000 +0,0212
decreased 2,7715000000 -0,0045
decreased 2,7760000000 -0,0394
decreased 2,8154000000 -0,005
decreased 2,8204000000 -0,0068
decreased 2,8272000000 -0,0052
decreased 2,8324000000 -0,0104
increased 2,8428000000 +0,0008
decreased 2,8420000000 -0,0184
increased 2,8604000000 +0,005
increased 2,8554000000 +0,0094
increased 2,8460000000 +0,0195
decreased 2,8265000000 -0,0134
not_changed 2,8399000000 0
decreased 2,8399000000 -0,0107
increased 2,8506000000 +0,0047
decreased 2,8459000000 -0,0424
decreased 2,8883000000 -0,0128
decreased 2,9011000000 -0,0099
decreased 2,9110000000 -0,0163
increased 2,9273000000 +0,0165
increased 2,9108000000 +0,0008
increased 2,9100000000 +0,0112
decreased 2,8988000000 -0,008
increased 2,9068000000 +0,034
decreased 2,8728000000 -0,0121
decreased 2,8849000000 -0,031
decreased 2,9159000000 -0,0226
increased 2,9385000000 +0,0009
decreased 2,9376000000 -0,0152
decreased 2,9528000000 -0,0356
increased 2,9884000000 +0,0247
increased 2,9637000000 +0,0079
increased 2,9558000000 +0,0427
decreased 2,9131000000 -0,0112
increased 2,9243000000 +0,015
increased 2,9093000000 +0,0137
decreased 2,8956000000 -0,1001
increased 2,9957000000 +0,0643
decreased 2,9314000000 -0,0021
increased 2,9335000000 +0,0006
decreased 2,9329000000 -0,0345
decreased 2,9674000000 -0,001
decreased 2,9684000000 -0,0325
increased 3,0009000000 +0,0334
decreased 2,9675000000 -0,0421
decreased 3,0096000000 -0,0134
decreased 3,0230000000 -0,0402
increased 3,0632000000 +0,0209
decreased 3,0423000000 -0,0102
increased 3,0525000000 +0,0249
increased 3,0276000000 +0,063
decreased 2,9646000000 -0,0424
not_changed 3,0070000000 0
increased 3,0070000000 +0,012
decreased 2,9950000000 -0,1193
decreased 3,1143000000 -0,0201
decreased 3,1344000000 -0,0173
decreased 3,1517000000 -0,0373
decreased 3,1890000000 -0,0411
increased 3,2301000000 +0,0433
decreased 3,1868000000 -0,0558
increased 3,2426000000 +0,0528
decreased 3,1898000000 -0,0342
decreased 3,2240000000 -0,04
increased 3,2640000000 +0,0336
decreased 3,2304000000 -0,0269
increased 3,2573000000 +0,0179
decreased 3,2394000000 -0,0169
increased 3,2563000000 +0,0199
decreased 3,2364000000 -0,0636
increased 3,3000000000 +0,0024
increased 3,2976000000 +0,0239
decreased 3,2737000000 -0,0363
decreased 3,3100000000 -0,0088
decreased 3,3188000000 -0,0155
increased 3,3343000000 +0,0096
increased 3,3247000000 +0,0097
increased 3,3150000000 +0,0261
increased 3,2889000000 +0,011
decreased 3,2779000000 -0,0028
decreased 3,2807000000 -0,0858
increased 3,3665000000 +0,018
decreased 3,3485000000 -0,0016
increased 3,3501000000 +0,0041
decreased 3,3460000000 -0,0163
increased 3,3623000000 +0,0367
increased 3,3256000000 +0,0444
decreased 3,2812000000 -0,0276
increased 3,3088000000 +0,0129
increased 3,2959000000 +0,0261
decreased 3,2698000000 -0,003
increased 3,2728000000 +0,0132
increased 3,2596000000 +0,004
decreased 3,2556000000 -0,006
not_changed 3,2616000000 0
increased 3,2616000000 +0,0077
increased 3,2539000000 +0,0181
decreased 3,2358000000 -0,0284
increased 3,2642000000 +0,0086
decreased 3,2556000000 -0,0282
increased 3,2838000000 +0,0523
decreased 3,2315000000 -0,02346604
decreased 3,2549660400 -0,02913744
increased 3,2841034800 +0,0098715
increased 3,2742319800 +0,02997337
decreased 3,2442586100 -0,01871409
decreased 3,2629727000 -0,0374093
increased 3,3003820000 +0,00769388
increased 3,2926881200 +0,02350653
increased 3,2691815900 +0,06742233
decreased 3,2017592600 -0,01596367
increased 3,2177229300 +0,02559908
decreased 3,1921238500 -0,07991975
decreased 3,2720436000 -0,07354804
increased 3,3455916400 +0,06029086
decreased 3,2853007800 -0,02933521
decreased 3,3146359900 -0,02378235
not_changed 3,3384183400 0
not_changed 3,3384183400 0
increased 3,3384183400 +0,01083936
increased 3,3275789800 +0,11086717
increased 3,2167118100 +0,02939685
decreased 3,1873149600 -0,04243272
decreased 3,2297476800 -0,03655532
increased 3,2663030000 +0,03467018
decreased 3,2316328200 -0,07328643
decreased 3,3049192500 -0,03024988
decreased 3,3351691300 -0,01768496
decreased 3,3528540900 -0,01852399
decreased 3,3713780800 -0,04148252
increased 3,4128606000 +0,02960467
increased 3,3832559300 +0,03587149
not_changed 3,3473844400 0
decreased 3,3473844400 -0,02732272
increased 3,3747071600 +0,01148085
increased 3,3632263100 +0,02204693
increased 3,3411793800 +0,02068289
increased 3,3204964900 +0,03304593
increased 3,2874505600 +0,02673495
increased 3,2607156100 +0,0428456
increased 3,2178700100 +0,01500351
decreased 3,2028665000 7,829
decreased 3,2029447900 -0,01870659
increased 3,2216513800 +0,00151249
increased 3,2201388900 +0,01102208
not_changed 3,2091168100 0
decreased 3,2091168100 -0,00121229
increased 3,2103291000 +0,04172468
decreased 3,1686044200 -0,02537565
decreased 3,1939800700 -0,00907243
decreased 3,2030525000 -0,00610923
increased 3,2091617300 +0,00984888
decreased 3,1993128500 -0,0040544
increased 3,2033672500 +0,05508792
decreased 3,1482793300 -0,00362246
increased 3,1519017900 +0,12610094
decreased 3,0258008500 -0,02978735
increased 3,0555882000 +0,00709053
increased 3,0484976700 +0,03690937
increased 3,0115883000 +0,05337397
increased 2,9582143300 +0,22364979
decreased 2,7345645400 -0,07265827
decreased 2,8072228100 -0,14889809
decreased 2,9561209000 -0,11842923
increased 3,0745501300 +0,04155956
decreased 3,0329905700 -0,00461627
increased 3,0376068400 +0,25869266
decreased 2,7789141800 -0,16149806
not_changed 2,9404122400 0
Please note that MXN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Dominican peso exchange chart

Note: The Mexican peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the MXN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Dominican peso pair for a period of 2396 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.