The exchange rate as of today for MXN/EEK is MXN per EEK, which means that with 100 Mexican pesos you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for MXN/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or EEK currencies.

MXN to EEK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 12:21:59 +0000	0,6759331200	+0,63273312
Tue, 06 Mar 2018 12:21:58 +0000	0,0432000000	-0,64681506
Mon, 30 Oct 2017 21:54:20 +0000	0,6900150600	+0,00469398
Tue, 24 Oct 2017 18:18:13 +0000	0,6853210800	-0,00625864
Sun, 22 Oct 2017 11:18:11 +0000	0,6915797200	+0,64737972
Sun, 22 Oct 2017 11:18:10 +0000	0,0442000000	-0,64737972
Tue, 17 Oct 2017 09:06:53 +0000	0,6915797200	0
Sun, 15 Oct 2017 23:32:21 +0000	0,6915797200	+0,00156466
Fri, 13 Oct 2017 13:13:23 +0000	0,6900150600	-0,02034058
Fri, 06 Oct 2017 19:13:42 +0000	0,7103556400	-0,01251728
Thu, 05 Oct 2017 16:27:01 +0000	0,7228729200	0
Wed, 04 Oct 2017 02:59:26 +0000	0,7228729200	-0,00938796
Wed, 13 Sep 2017 22:57:32 +0000	0,7322608800	0
Tue, 12 Sep 2017 12:23:30 +0000	0,7322608800	+0,00156466
Tue, 12 Sep 2017 08:18:17 +0000	0,7306962200	+0,00312932
Sat, 09 Sep 2017 02:23:21 +0000	0,7275669000	-0,00469398
Sat, 02 Sep 2017 17:32:11 +0000	0,7322608800	+0,68546088
Sat, 02 Sep 2017 17:32:10 +0000	0,0468000000	-0,67763758
Tue, 29 Aug 2017 21:35:54 +0000	0,7244375800	-0,01408194
Sat, 26 Aug 2017 12:21:00 +0000	0,7385195200	-0,00469398
Sat, 19 Aug 2017 19:44:42 +0000	0,7432135000	-0,00156466
Wed, 16 Aug 2017 21:34:09 +0000	0,7447781600	+0,00469398
Mon, 14 Aug 2017 17:57:01 +0000	0,7400841800	+0,00469398
Tue, 01 Aug 2017 05:25:37 +0000	0,7353902000	-0,00625864
Mon, 31 Jul 2017 09:23:46 +0000	0,7416488400	-0,00938796
Mon, 24 Jul 2017 12:17:43 +0000	0,7510368000	+0,7030368
Mon, 24 Jul 2017 12:17:42 +0000	0,0480000000	-0,70460146
Sat, 22 Jul 2017 10:16:13 +0000	0,7526014600	-0,0156466
Mon, 17 Jul 2017 06:19:28 +0000	0,7682480600	+0,0234699
Thu, 06 Jul 2017 02:40:58 +0000	0,7447781600	-0,00469398
Tue, 04 Jul 2017 02:00:22 +0000	0,7494721400	+0,70157214
Tue, 04 Jul 2017 02:00:21 +0000	0,0479000000	-0,69844282
Fri, 30 Jun 2017 20:27:46 +0000	0,7463428200	-0,00625864
Thu, 29 Jun 2017 13:35:42 +0000	0,7526014600	-0,0078233
Thu, 29 Jun 2017 07:00:09 +0000	0,7604247600	-0,00156466
Wed, 28 Jun 2017 18:51:25 +0000	0,7619894200	-0,00625864
Sun, 25 Jun 2017 12:30:51 +0000	0,7682480600	0
Thu, 22 Jun 2017 16:26:17 +0000	0,7682480600	-0,00312932
Mon, 19 Jun 2017 09:23:03 +0000	0,7713773800	-0,00156466
Fri, 16 Jun 2017 20:58:28 +0000	0,7729420400	+0,72354204
Fri, 16 Jun 2017 20:58:27 +0000	0,0494000000	-0,7172834
Wed, 14 Jun 2017 11:56:43 +0000	0,7666834000	+0,00469398
Mon, 12 Jun 2017 19:43:13 +0000	0,7619894200	0
Sun, 11 Jun 2017 12:52:23 +0000	0,7619894200	0
Sat, 10 Jun 2017 16:08:11 +0000	0,7619894200	+0,00938796
Tue, 06 Jun 2017 16:46:48 +0000	0,7526014600	+0,00156466
Tue, 30 May 2017 00:20:49 +0000	0,7510368000	+0,7030368
Tue, 30 May 2017 00:20:48 +0000	0,0480000000	-0,69677816
Wed, 24 May 2017 08:49:34 +0000	0,7447781600	+0,00156466
Tue, 23 May 2017 21:33:03 +0000	0,7432135000	+0,6957135
Tue, 23 May 2017 21:33:02 +0000	0,0475000000	-0,69101952
Mon, 22 May 2017 22:18:48 +0000	0,7385195200	-0,01408194
Sat, 13 May 2017 22:54:10 +0000	0,7526014600	+0,70450146
Sat, 13 May 2017 22:54:09 +0000	0,0481000000	-0,70450146
Sat, 13 May 2017 13:17:01 +0000	0,7526014600	+0,70450146
Sat, 13 May 2017 13:17:00 +0000	0,0481000000	-0,70763078
Fri, 12 May 2017 14:20:47 +0000	0,7557307800	+0,00469398
Thu, 11 May 2017 14:13:07 +0000	0,7510368000	+0,01251728
Tue, 09 May 2017 03:20:17 +0000	0,7385195200	-0,00469398
Mon, 08 May 2017 13:48:31 +0000	0,7432135000	+0,00312932
Fri, 05 May 2017 00:43:52 +0000	0,7400841800	-0,01721126
Tue, 02 May 2017 14:40:37 +0000	0,7572954400	+0,00312932
Sun, 30 Apr 2017 19:09:06 +0000	0,7541661200	-0,00156466
Sat, 29 Apr 2017 08:38:44 +0000	0,7557307800	-0,01095262
Sun, 23 Apr 2017 18:10:08 +0000	0,7666834000	0
Sun, 23 Apr 2017 14:38:11 +0000	0,7666834000	0
Sat, 22 Apr 2017 16:00:52 +0000	0,7666834000	+0,7176834
Sat, 22 Apr 2017 16:00:51 +0000	0,0490000000	-0,72237738
Wed, 19 Apr 2017 14:08:13 +0000	0,7713773800	+0,72207738
Wed, 19 Apr 2017 14:08:12 +0000	0,0493000000	-0,72677136
Wed, 19 Apr 2017 06:16:06 +0000	0,7760713600	-0,00625864
Sat, 08 Apr 2017 18:03:11 +0000	0,7823300000	+0,73233
Sat, 08 Apr 2017 18:03:10 +0000	0,0500000000	-0,73233
Sat, 08 Apr 2017 13:55:23 +0000	0,7823300000	+0,00312932
Fri, 07 Apr 2017 13:59:05 +0000	0,7792006800	+0,72940068
Fri, 07 Apr 2017 13:59:04 +0000	0,0498000000	-0,72627136
Fri, 07 Apr 2017 00:17:51 +0000	0,7760713600	+0,72647136
Fri, 07 Apr 2017 00:17:50 +0000	0,0496000000	-0,72334204
Wed, 05 Apr 2017 09:57:59 +0000	0,7729420400	-0,00312932
Tue, 04 Apr 2017 04:20:20 +0000	0,7760713600	+0,0078233
Thu, 30 Mar 2017 06:48:43 +0000	0,7682480600	+0,01251728
Tue, 28 Mar 2017 09:20:56 +0000	0,7557307800	+0,70743078
Tue, 28 Mar 2017 09:20:55 +0000	0,0483000000	-0,71212476
Fri, 24 Mar 2017 14:42:12 +0000	0,7604247600	+0,0078233
Wed, 22 Mar 2017 20:14:13 +0000	0,7526014600	-0,00156466
Thu, 16 Mar 2017 18:19:45 +0000	0,7541661200	+0,70596612
Thu, 16 Mar 2017 18:19:44 +0000	0,0482000000	-0,7028368
Wed, 15 Mar 2017 21:01:33 +0000	0,7510368000	+0,01095262
Thu, 09 Mar 2017 17:45:14 +0000	0,7400841800	-0,01251728
Tue, 07 Mar 2017 14:55:02 +0000	0,7526014600	+0,00625864
Mon, 06 Mar 2017 22:44:40 +0000	0,7463428200	+0,00469398
Sun, 05 Mar 2017 14:56:04 +0000	0,7416488400	+0,69424884
Sun, 05 Mar 2017 14:56:03 +0000	0,0474000000	-0,68329622
Tue, 28 Feb 2017 16:00:13 +0000	0,7306962200	-0,00312932
Tue, 28 Feb 2017 05:21:54 +0000	0,7338255400	+0,68692554
Tue, 28 Feb 2017 05:21:53 +0000	0,0469000000	-0,6884902
Sat, 25 Feb 2017 01:43:29 +0000	0,7353902000	+0,6883902
Sat, 25 Feb 2017 01:43:28 +0000	0,0470000000	-0,67117894
Tue, 21 Feb 2017 15:44:01 +0000	0,7181789400	+0,67227894
Tue, 21 Feb 2017 15:44:00 +0000	0,0459000000	-0,66914962
Thu, 16 Feb 2017 09:22:31 +0000	0,7150496200	+0,66934962
Thu, 16 Feb 2017 09:22:30 +0000	0,0457000000	-0,67560826
Tue, 14 Feb 2017 23:03:29 +0000	0,7213082600	+0,00156466
Tue, 14 Feb 2017 00:12:13 +0000	0,7197436000	+0,00469398
Sun, 12 Feb 2017 14:21:01 +0000	0,7150496200	+0,0078233
Thu, 09 Feb 2017 11:58:42 +0000	0,7072263200	+0,66202632
Thu, 09 Feb 2017 11:58:41 +0000	0,0452000000	-0,658897
Wed, 08 Feb 2017 14:48:15 +0000	0,7040970000	+0,00156466
Mon, 06 Feb 2017 17:47:01 +0000	0,7025323400	+0,65763234
Mon, 06 Feb 2017 17:47:00 +0000	0,0449000000	-0,6435504
Tue, 31 Jan 2017 18:08:24 +0000	0,6884504000	-0,00156466
Sun, 29 Jan 2017 08:43:46 +0000	0,6900150600	0
Sat, 28 Jan 2017 16:16:42 +0000	0,6900150600	0
Sat, 28 Jan 2017 00:56:18 +0000	0,6900150600	+0,01721126
Tue, 24 Jan 2017 15:40:13 +0000	0,6728038000	+0,00312932
Sat, 21 Jan 2017 16:21:05 +0000	0,6696744800	+0,62687448
Sat, 21 Jan 2017 16:21:04 +0000	0,0428000000	-0,6221805
Thu, 12 Jan 2017 02:49:45 +0000	0,6649805000	-0,02190524
Mon, 09 Jan 2017 17:32:26 +0000	0,6868857400	-0,00625864
Sun, 08 Jan 2017 11:14:30 +0000	0,6931443800	0
Sat, 07 Jan 2017 10:30:41 +0000	0,6931443800	+0,64884438
Sat, 07 Jan 2017 10:30:40 +0000	0,0443000000	-0,64884438
Sat, 07 Jan 2017 02:28:39 +0000	0,6931443800	+0,01251728
Fri, 06 Jan 2017 01:54:24 +0000	0,6806271000	-0,0078233
Thu, 05 Jan 2017 14:29:35 +0000	0,6884504000	-0,01721126
Wed, 04 Jan 2017 04:27:31 +0000	0,7056616600	-0,00312932
Tue, 03 Jan 2017 18:39:11 +0000	0,7087909800	-0,00312932
Tue, 03 Jan 2017 02:30:15 +0000	0,7119203000	0
Mon, 02 Jan 2017 08:27:12 +0000	0,7119203000	+0,6664203
Mon, 02 Jan 2017 08:27:11 +0000	0,0455000000	-0,66485564
Fri, 30 Dec 2016 21:29:48 +0000	0,7103556400	0
Fri, 30 Dec 2016 15:40:15 +0000	0,7103556400	-0,00469398
Thu, 29 Dec 2016 15:14:24 +0000	0,7150496200	-0,00469398
Sun, 25 Dec 2016 14:10:38 +0000	0,7197436000	0
Sun, 25 Dec 2016 04:21:52 +0000	0,7197436000	0
Fri, 23 Dec 2016 22:47:44 +0000	0,7197436000	+0,00312932
Fri, 23 Dec 2016 16:27:54 +0000	0,7166142800	-0,00469398
Thu, 22 Dec 2016 01:58:32 +0000	0,7213082600	+0,67520826
Thu, 22 Dec 2016 01:58:31 +0000	0,0461000000	-0,67677292
Mon, 19 Dec 2016 09:29:33 +0000	0,7228729200	-0,00156466
Sun, 18 Dec 2016 21:21:51 +0000	0,7244375800	+0,67813758
Sun, 18 Dec 2016 21:21:50 +0000	0,0463000000	-0,67970224
Sat, 17 Dec 2016 15:12:53 +0000	0,7260022400	+0,00625864
Wed, 14 Dec 2016 23:43:13 +0000	0,7197436000	+0,6737436
Wed, 14 Dec 2016 23:43:12 +0000	0,0460000000	-0,67530826
Mon, 12 Dec 2016 12:05:19 +0000	0,7213082600	+0,00312932
Sun, 11 Dec 2016 00:10:41 +0000	0,7181789400	+0,67227894
Sun, 11 Dec 2016 00:10:40 +0000	0,0459000000	-0,67540826
Fri, 09 Dec 2016 18:03:08 +0000	0,7213082600	+0,67520826
Fri, 09 Dec 2016 18:03:07 +0000	0,0461000000	-0,66269098
Tue, 06 Dec 2016 23:32:45 +0000	0,7087909800	+0,0078233
Thu, 01 Dec 2016 20:08:10 +0000	0,7009676800	+0,65616768
Thu, 01 Dec 2016 20:08:09 +0000	0,0448000000	-0,66242632
Tue, 29 Nov 2016 03:05:32 +0000	0,7072263200	0
Mon, 28 Nov 2016 12:10:19 +0000	0,7072263200	0
Sun, 27 Nov 2016 07:23:59 +0000	0,7072263200	+0,66202632
Sun, 27 Nov 2016 07:23:58 +0000	0,0452000000	-0,66202632
Sun, 27 Nov 2016 03:57:06 +0000	0,7072263200	0
Sat, 26 Nov 2016 10:33:35 +0000	0,7072263200	0
Thu, 24 Nov 2016 22:46:44 +0000	0,7072263200	-0,00312932
Thu, 24 Nov 2016 00:56:41 +0000	0,7103556400	+0,00312932
Tue, 22 Nov 2016 22:34:31 +0000	0,7072263200	0
Mon, 21 Nov 2016 07:15:47 +0000	0,7072263200	-0,00156466
Sun, 20 Nov 2016 22:31:52 +0000	0,7087909800	+0,00156466
Sat, 19 Nov 2016 13:30:15 +0000	0,7072263200	-0,0078233
Thu, 17 Nov 2016 07:55:45 +0000	0,7150496200	+0,01408194
Wed, 09 Nov 2016 11:58:27 +0000	0,7009676800	-0,05319844
Mon, 07 Nov 2016 22:41:21 +0000	0,7541661200	+0,0234699
Sun, 06 Nov 2016 08:40:07 +0000	0,7306962200	0
Sun, 06 Nov 2016 04:07:25 +0000	0,7306962200	+0,68399622
Sun, 06 Nov 2016 04:07:24 +0000	0,0467000000	-0,67773758
Fri, 04 Nov 2016 10:03:03 +0000	0,7244375800	+0,00938796
Thu, 03 Nov 2016 05:01:48 +0000	0,7150496200	+0,66934962
Thu, 03 Nov 2016 05:01:47 +0000	0,0457000000	-0,70377214
Tue, 01 Nov 2016 01:57:11 +0000	0,7494721400	-0,01251728
Wed, 26 Oct 2016 12:11:05 +0000	0,7619894200	-0,00625864
Tue, 25 Oct 2016 18:17:12 +0000	0,7682480600	+0,00469398
Sun, 23 Oct 2016 03:46:26 +0000	0,7635540800	0
Sat, 22 Oct 2016 05:07:28 +0000	0,7635540800	-0,00156466
Fri, 21 Oct 2016 19:41:21 +0000	0,7651187400	+0,00312932
Thu, 20 Oct 2016 10:03:53 +0000	0,7619894200	+0,0156466
Tue, 18 Oct 2016 00:13:51 +0000	0,7463428200	+0,69864282
Tue, 18 Oct 2016 00:13:50 +0000	0,0477000000	-0,69394884
Sun, 16 Oct 2016 12:31:16 +0000	0,7416488400	+0,69424884
Sun, 16 Oct 2016 12:31:15 +0000	0,0474000000	-0,69424884
Thu, 13 Oct 2016 05:29:10 +0000	0,7416488400	0
Wed, 12 Oct 2016 02:12:22 +0000	0,7416488400	+0,01877592
Thu, 06 Oct 2016 21:53:52 +0000	0,7228729200	+0,01095262
Sun, 02 Oct 2016 20:30:35 +0000	0,7119203000	0
Sun, 02 Oct 2016 14:45:35 +0000	0,7119203000	+0,00625864
Fri, 30 Sep 2016 08:35:21 +0000	0,7056616600	+0,66056166
Fri, 30 Sep 2016 08:35:20 +0000	0,0451000000	-0,6668203
Wed, 28 Sep 2016 21:21:04 +0000	0,7119203000	+0,0156466
Sat, 24 Sep 2016 02:37:51 +0000	0,6962737000	-0,01408194
Sun, 18 Sep 2016 12:56:56 +0000	0,7103556400	0
Sat, 17 Sep 2016 10:27:54 +0000	0,7103556400	-0,01251728
Wed, 14 Sep 2016 05:06:46 +0000	0,7228729200	+0,00156466
Tue, 13 Sep 2016 23:46:06 +0000	0,7213082600	-0,01095262
Tue, 13 Sep 2016 01:32:04 +0000	0,7322608800	0
Fri, 09 Sep 2016 11:29:49 +0000	0,7322608800	-0,0156466
Mon, 05 Sep 2016 22:18:22 +0000	0,7479074800	+0,0078233
Tue, 30 Aug 2016 19:59:11 +0000	0,7400841800	-0,00312932
Tue, 30 Aug 2016 03:37:15 +0000	0,7432135000	0
Sat, 27 Aug 2016 08:28:08 +0000	0,7432135000	-0,00312932
Fri, 26 Aug 2016 11:31:33 +0000	0,7463428200	-0,00312932
Tue, 23 Aug 2016 12:15:00 +0000	0,7494721400	+0,00156466
Fri, 19 Aug 2016 16:52:02 +0000	0,7479074800	-0,0078233
Thu, 18 Aug 2016 11:48:14 +0000	0,7557307800	-0,0078233
Mon, 15 Aug 2016 08:47:30 +0000	0,7635540800	+0,71475408
Mon, 15 Aug 2016 08:47:29 +0000	0,0488000000	-0,71162476
Sun, 14 Aug 2016 22:00:19 +0000	0,7604247600	+0,0078233
Wed, 10 Aug 2016 20:22:02 +0000	0,7526014600	+0,70450146
Wed, 10 Aug 2016 20:22:01 +0000	0,0481000000	-0,70763078
Tue, 09 Aug 2016 21:07:57 +0000	0,7557307800	+0,01251728
Sat, 06 Aug 2016 16:19:41 +0000	0,7432135000	+0,6957135
Sat, 06 Aug 2016 16:19:40 +0000	0,0475000000	-0,6800669
Wed, 03 Aug 2016 08:06:12 +0000	0,7275669000	+0,6810669
Wed, 03 Aug 2016 08:06:11 +0000	0,0465000000	-0,70923078
Fri, 22 Jul 2016 00:28:28 +0000	0,7557307800	-0,00625864
Mon, 18 Jul 2016 23:02:51 +0000	0,7619894200	+0,00625864
Mon, 18 Jul 2016 01:36:17 +0000	0,7557307800	+0,70743078
Mon, 18 Jul 2016 01:36:16 +0000	0,0483000000	-0,70586612
Sat, 16 Jul 2016 23:12:27 +0000	0,7541661200	+0,70596612
Sat, 16 Jul 2016 23:12:26 +0000	0,0482000000	-0,70596612
Sat, 16 Jul 2016 00:38:24 +0000	0,7541661200	-0,00469398
Tue, 12 Jul 2016 03:12:32 +0000	0,7588601000	+0,00156466
Sat, 09 Jul 2016 19:18:41 +0000	0,7572954400	+0,01408194
Wed, 06 Jul 2016 07:33:00 +0000	0,7432135000	0
Tue, 05 Jul 2016 11:46:15 +0000	0,7432135000	0
Mon, 27 Jun 2016 23:12:17 +0000	0,7432135000	-0,00156466
Wed, 22 Jun 2016 12:24:02 +0000	0,7447781600	+0,00312932
Mon, 20 Jun 2016 16:20:16 +0000	0,7416488400	+0,00625864
Mon, 20 Jun 2016 04:47:54 +0000	0,7353902000	-0,00156466
Sun, 19 Jun 2016 16:54:04 +0000	0,7369548600	+0,68985486
Sun, 19 Jun 2016 16:54:03 +0000	0,0471000000	-0,68985486
Sat, 18 Jun 2016 14:24:10 +0000	0,7369548600	+0,00312932
Tue, 14 Jun 2016 00:48:37 +0000	0,7338255400	-0,01251728
Sat, 11 Jun 2016 12:05:50 +0000	0,7463428200	-0,01095262
Thu, 09 Jun 2016 12:53:21 +0000	0,7572954400	+0,70889544
Thu, 09 Jun 2016 12:53:20 +0000	0,0484000000	-0,7104601
Wed, 08 Jun 2016 20:46:37 +0000	0,7588601000	+0,00938796
Wed, 08 Jun 2016 05:57:56 +0000	0,7494721400	+0,00312932
Tue, 07 Jun 2016 15:29:25 +0000	0,7463428200	+0,00625864
Sun, 05 Jun 2016 02:08:17 +0000	0,7400841800	-0,02190524
Mon, 30 May 2016 05:51:55 +0000	0,7619894200	-0,00156466
Fri, 27 May 2016 20:33:56 +0000	0,7635540800	+0,00312932
Wed, 25 May 2016 04:19:19 +0000	0,7604247600	0
Sat, 21 May 2016 19:39:31 +0000	0,7604247600	+0,00469398
Fri, 20 May 2016 09:29:50 +0000	0,7557307800	0
Thu, 19 May 2016 18:41:34 +0000	0,7557307800	-0,00469398
Mon, 16 May 2016 18:10:56 +0000	0,7604247600	-0,00156466
Mon, 16 May 2016 09:46:29 +0000	0,7619894200	+0,71328942
Mon, 16 May 2016 09:46:28 +0000	0,0487000000	-0,71172476
Mon, 16 May 2016 00:19:46 +0000	0,7604247600	-0,00156466
Sun, 15 May 2016 18:06:11 +0000	0,7619894200	0
Fri, 13 May 2016 22:28:06 +0000	0,7619894200	+0,71328942
Fri, 13 May 2016 22:28:03 +0000	0,0487000000	-0,70859544
Tue, 10 May 2016 03:25:10 +0000	0,7572954400	+0,00156466
Mon, 09 May 2016 22:44:22 +0000	0,7557307800	-0,01721126
Thu, 05 May 2016 09:30:41 +0000	0,7729420400	-0,0156466
Mon, 02 May 2016 15:42:13 +0000	0,7885886400	+0,73818864
Mon, 02 May 2016 15:42:12 +0000	0,0504000000	-0,74444728
Mon, 02 May 2016 02:44:05 +0000	0,7948472800	+0,74404728
Mon, 02 May 2016 02:44:03 +0000	0,0508000000	-0,74561194
Sat, 30 Apr 2016 07:58:57 +0000	0,7964119400	-0,00156466
Tue, 26 Apr 2016 21:49:16 +0000	0,7979766000	0
Sat, 23 Apr 2016 14:25:17 +0000	0,7979766000	0
Sat, 23 Apr 2016 00:20:11 +0000	0,7979766000	+0,7469766
Sat, 23 Apr 2016 00:20:10 +0000	0,0510000000	-0,74228262
Mon, 18 Apr 2016 19:42:37 +0000	0,7932826200	+0,0078233
Mon, 18 Apr 2016 08:04:51 +0000	0,7854593200	+0,73525932
Mon, 18 Apr 2016 08:02:53 +0000	0,0502000000	-0,7399533
Sat, 16 Apr 2016 13:30:51 +0000	0,7901533000	-0,0078233
Fri, 15 Apr 2016 04:53:13 +0000	0,7979766000	+0,7469766
Fri, 15 Apr 2016 04:53:12 +0000	0,0510000000	-0,72037738
Sun, 10 Apr 2016 14:57:08 +0000	0,7713773800	-0,0156466
Mon, 04 Apr 2016 15:40:05 +0000	0,7870239800	+0,73672398
Mon, 04 Apr 2016 15:40:04 +0000	0,0503000000	-0,74141796
Sun, 03 Apr 2016 20:26:34 +0000	0,7917179600	0
Sun, 03 Apr 2016 09:38:40 +0000	0,7917179600	0
Sat, 02 Apr 2016 09:08:16 +0000	0,7917179600	-0,00469398
Thu, 24 Mar 2016 01:29:10 +0000	0,7964119400	0
Wed, 23 Mar 2016 21:48:18 +0000	0,7964119400	-0,00156466
Sat, 19 Mar 2016 02:28:10 +0000	0,7979766000	+0,00312932
Thu, 17 Mar 2016 15:44:16 +0000	0,7948472800	+0,0078233
Wed, 16 Mar 2016 02:16:39 +0000	0,7870239800	-0,00469398
Sun, 13 Mar 2016 19:07:09 +0000	0,7917179600	+0,74111796
Sun, 13 Mar 2016 19:07:08 +0000	0,0506000000	-0,74111796
Sat, 12 Mar 2016 13:17:04 +0000	0,7917179600	-0,01095262
Thu, 10 Mar 2016 12:09:49 +0000	0,8026705800	+0,00625864
Wed, 09 Mar 2016 04:32:25 +0000	0,7964119400	0
Fri, 04 Mar 2016 01:26:04 +0000	0,7964119400	+0,01408194
Mon, 29 Feb 2016 05:37:20 +0000	0,7823300000	0
Sat, 27 Feb 2016 20:35:52 +0000	0,7823300000	0
Sat, 27 Feb 2016 03:51:18 +0000	0,7823300000	+0,00312932
Tue, 23 Feb 2016 23:58:53 +0000	0,7792006800	+0,72940068
Tue, 23 Feb 2016 23:58:52 +0000	0,0498000000	-0,73096534
Tue, 23 Feb 2016 19:16:24 +0000	0,7807653400	-0,00312932
Mon, 22 Feb 2016 22:14:32 +0000	0,7838946600	+0,73379466
Mon, 22 Feb 2016 22:14:31 +0000	0,0501000000	-0,72127738
Sun, 21 Feb 2016 09:56:28 +0000	0,7713773800	0
Sun, 21 Feb 2016 04:24:35 +0000	0,7713773800	-0,00938796
Thu, 18 Feb 2016 15:17:32 +0000	0,7807653400	+0,73086534
Thu, 18 Feb 2016 15:17:31 +0000	0,0499000000	-0,7167834
Wed, 17 Feb 2016 22:47:44 +0000	0,7666834000	+0,02034058
Tue, 16 Feb 2016 18:20:47 +0000	0,7463428200	+0,69864282
Tue, 16 Feb 2016 18:20:46 +0000	0,0477000000	-0,69864282
Tue, 16 Feb 2016 14:16:12 +0000	0,7463428200	+0,69864282
Tue, 16 Feb 2016 14:16:11 +0000	0,0477000000	-0,70020748
Tue, 16 Feb 2016 07:01:23 +0000	0,7479074800	+0,70010748
Tue, 16 Feb 2016 07:01:22 +0000	0,0478000000	-0,69697816
Mon, 15 Feb 2016 21:18:10 +0000	0,7447781600	+0,69717816
Mon, 15 Feb 2016 21:18:09 +0000	0,0476000000	-0,69091952
Mon, 15 Feb 2016 09:11:15 +0000	0,7385195200	+0,00312932
Sun, 14 Feb 2016 20:14:14 +0000	0,7353902000	-0,03755184
Thu, 04 Feb 2016 09:50:34 +0000	0,7729420400	-0,00938796
Wed, 27 Jan 2016 01:11:52 +0000	0,7823300000	+0,73233
Wed, 27 Jan 2016 01:11:51 +0000	0,0500000000	-0,73076534
Tue, 26 Jan 2016 14:45:33 +0000	0,7807653400	-0,00312932
Fri, 22 Jan 2016 13:11:08 +0000	0,7838946600	+0,73379466
Fri, 22 Jan 2016 13:11:07 +0000	0,0501000000	-0,73223
Thu, 21 Jan 2016 16:37:21 +0000	0,7823300000	+0,73233
Thu, 21 Jan 2016 16:37:20 +0000	0,0500000000	-0,75423524
Mon, 11 Jan 2016 23:48:45 +0000	0,8042352400	+0,00469398
Sun, 10 Jan 2016 21:32:57 +0000	0,7995412600	-0,01408194
Thu, 07 Jan 2016 12:24:23 +0000	0,8136232000	+0,7616232
Thu, 07 Jan 2016 12:24:22 +0000	0,0520000000	-0,77570514
Mon, 04 Jan 2016 06:08:28 +0000	0,8277051400	-0,00938796
Sun, 03 Jan 2016 23:57:07 +0000	0,8370931000	0
Sat, 02 Jan 2016 07:53:28 +0000	0,8370931000	+0,01251728
Thu, 31 Dec 2015 10:51:53 +0000	0,8245758200	-0,00312932
Tue, 29 Dec 2015 06:55:55 +0000	0,8277051400	+0,00312932
Mon, 28 Dec 2015 08:35:48 +0000	0,8245758200	-0,00156466
Sat, 26 Dec 2015 19:57:42 +0000	0,8261404800	+0,77334048
Sat, 26 Dec 2015 19:57:41 +0000	0,0528000000	-0,77803446
Tue, 22 Dec 2015 20:07:22 +0000	0,8308344600	+0,77773446
Tue, 22 Dec 2015 20:07:21 +0000	0,0531000000	-0,7839931
Mon, 21 Dec 2015 21:22:24 +0000	0,8370931000	0
Mon, 21 Dec 2015 16:27:33 +0000	0,8370931000	+0,7835931
Mon, 21 Dec 2015 16:27:32 +0000	0,0535000000	-0,78672242
Sun, 20 Dec 2015 03:06:25 +0000	0,8402224200	0
Sat, 19 Dec 2015 09:23:04 +0000	0,8402224200	+0,78652242
Sat, 19 Dec 2015 09:23:03 +0000	0,0537000000	-0,7677465
Tue, 15 Dec 2015 00:09:46 +0000	0,8214465000	+0,00312932
Mon, 14 Dec 2015 19:15:44 +0000	0,8183171800	+0,76601718
Mon, 14 Dec 2015 19:15:43 +0000	0,0523000000	-0,76758184
Fri, 11 Dec 2015 14:41:11 +0000	0,8198818400	-0,01251728
Wed, 09 Dec 2015 23:44:25 +0000	0,8323991200	+0,77919912
Wed, 09 Dec 2015 23:44:24 +0000	0,0532000000	-0,7838931
Wed, 09 Dec 2015 17:15:54 +0000	0,8370931000	-0,00625864
Wed, 09 Dec 2015 05:17:44 +0000	0,8433517400	+0,78945174
Wed, 09 Dec 2015 05:17:43 +0000	0,0539000000	-0,80979232
Sat, 05 Dec 2015 15:21:35 +0000	0,8636923200	+0,80849232
Sat, 05 Dec 2015 15:21:34 +0000	0,0552000000	-0,80849232
Sat, 05 Dec 2015 00:35:59 +0000	0,8636923200	-0,0312932
Thu, 03 Dec 2015 10:48:19 +0000	0,8949855200	+0,00312932
Mon, 30 Nov 2015 13:15:28 +0000	0,8918562000	+0,8348562
Mon, 30 Nov 2015 13:15:27 +0000	0,0570000000	-0,83172688
Sat, 28 Nov 2015 01:34:34 +0000	0,8887268800	-0,00469398
Fri, 27 Nov 2015 14:36:55 +0000	0,8934208600	+0,00312932
Wed, 25 Nov 2015 16:48:42 +0000	0,8902915400	+0,83339154
Wed, 25 Nov 2015 16:48:41 +0000	0,0569000000	-0,83182688
Wed, 25 Nov 2015 04:53:01 +0000	0,8887268800	0
Sat, 21 Nov 2015 03:02:43 +0000	0,8887268800	+0,01095262
Thu, 19 Nov 2015 05:48:03 +0000	0,8777742600	+0,82167426
Thu, 19 Nov 2015 05:48:02 +0000	0,0561000000	-0,82167426
Tue, 17 Nov 2015 17:04:51 +0000	0,8777742600	+0,01251728
Thu, 12 Nov 2015 22:58:15 +0000	0,8652569800	+0,80995698
Thu, 12 Nov 2015 22:58:14 +0000	0,0553000000	-0,81465096
Wed, 11 Nov 2015 02:26:13 +0000	0,8699509600	+0,00312932
Tue, 10 Nov 2015 10:11:13 +0000	0,8668216400	+0,01095262
Tue, 27 Oct 2015 09:51:31 +0000	0,8558690200	0
Sun, 25 Oct 2015 04:36:00 +0000	0,8558690200	+0,00156466
Fri, 23 Oct 2015 02:41:22 +0000	0,8543043600	+0,0156466
Sat, 17 Oct 2015 03:31:44 +0000	0,8386577600	0
Fri, 16 Oct 2015 21:18:58 +0000	0,8386577600	+0,01408194
Wed, 14 Oct 2015 07:21:18 +0000	0,8245758200	-0,01408194
Wed, 07 Oct 2015 10:29:58 +0000	0,8386577600	+0,00625864
Tue, 06 Oct 2015 19:11:32 +0000	0,8323991200	+0,01721126
Mon, 28 Sep 2015 21:59:40 +0000	0,8151878600	+0,76308786
Mon, 28 Sep 2015 21:59:39 +0000	0,0521000000	-0,77091116
Sun, 27 Sep 2015 17:58:41 +0000	0,8230111600	0
Sat, 26 Sep 2015 23:25:09 +0000	0,8230111600	+0,77041116
Sat, 26 Sep 2015 23:25:08 +0000	0,0526000000	-0,77823446
Sat, 19 Sep 2015 17:55:28 +0000	0,8308344600	+0,77773446
Sat, 19 Sep 2015 17:55:27 +0000	0,0531000000	-0,77929912
Fri, 18 Sep 2015 19:28:46 +0000	0,8323991200	0
Thu, 17 Sep 2015 09:35:50 +0000	0,8323991200	-0,00469398
Wed, 16 Sep 2015 12:33:22 +0000	0,8370931000	+0,7835931
Wed, 16 Sep 2015 12:33:21 +0000	0,0535000000	-0,77420514
Fri, 11 Sep 2015 06:36:35 +0000	0,8277051400	-0,00625864
Wed, 09 Sep 2015 04:20:11 +0000	0,8339637800	+0,00469398
Sat, 05 Sep 2015 10:39:33 +0000	0,8292698000	+0,7762698
Sat, 05 Sep 2015 10:39:32 +0000	0,0530000000	-0,78096378
Fri, 04 Sep 2015 06:24:12 +0000	0,8339637800	+0,78066378
Fri, 04 Sep 2015 06:24:11 +0000	0,0533000000	-0,77440514
Thu, 03 Sep 2015 02:50:56 +0000	0,8277051400	+0,00625864
Wed, 02 Sep 2015 07:29:55 +0000	0,8214465000	-0,01408194
Sun, 30 Aug 2015 02:07:52 +0000	0,8355284400	+0,03598718
Mon, 24 Aug 2015 03:51:05 +0000	0,7995412600	-0,00938796
Sun, 23 Aug 2015 18:39:39 +0000	0,8089292200	+0,75722922
Sun, 23 Aug 2015 18:39:31 +0000	0,0517000000	-0,808863
Sat, 15 Aug 2015 17:00:20 +0000	0,8605630000	+0,00469398
Fri, 14 Aug 2015 02:43:31 +0000	0,8558690200	-0,00469398
Wed, 12 Aug 2015 09:23:42 +0000	0,8605630000	-0,01721126
Thu, 06 Aug 2015 21:38:07 +0000	0,8777742600	0
Wed, 05 Aug 2015 22:24:58 +0000	0,8777742600	-0,0078233
Mon, 03 Aug 2015 14:58:35 +0000	0,8855975600	+0,82899756
Mon, 03 Aug 2015 14:58:34 +0000	0,0566000000	-0,82586824
Mon, 03 Aug 2015 09:33:59 +0000	0,8824682400	0
Fri, 31 Jul 2015 23:23:16 +0000	0,8824682400	+0,0078233
Wed, 29 Jul 2015 22:54:31 +0000	0,8746449400	-0,00156466
Sat, 25 Jul 2015 22:57:02 +0000	0,8762096000	-0,03285786
Thu, 16 Jul 2015 12:13:49 +0000	0,9090674600	+0,00312932
Wed, 15 Jul 2015 07:53:53 +0000	0,9059381400	+0,84803814
Wed, 15 Jul 2015 07:53:52 +0000	0,0579000000	-0,8339562
Sun, 12 Jul 2015 16:58:35 +0000	0,8918562000	+0,8348562
Sun, 12 Jul 2015 16:58:34 +0000	0,0570000000	-0,8426795
Wed, 08 Jul 2015 02:44:18 +0000	0,8996795000	+0,8421795
Wed, 08 Jul 2015 02:44:17 +0000	0,0575000000	-0,84843814
Tue, 07 Jul 2015 12:52:40 +0000	0,9059381400	+0,84803814
Tue, 07 Jul 2015 12:52:39 +0000	0,0579000000	-0,83708552
Sat, 04 Jul 2015 12:05:56 +0000	0,8949855200	-0,00469398
Fri, 03 Jul 2015 02:18:37 +0000	0,8996795000	+0,00312932
Thu, 02 Jul 2015 05:43:20 +0000	0,8965501800	+0,83925018
Thu, 02 Jul 2015 05:43:19 +0000	0,0573000000	-0,84394416
Fri, 26 Jun 2015 23:00:42 +0000	0,9012441600	0
Wed, 24 Jun 2015 18:41:12 +0000	0,9012441600	+0,84364416
Wed, 24 Jun 2015 18:41:11 +0000	0,0576000000	-0,84051484
Sun, 21 Jun 2015 07:52:03 +0000	0,8981148400	+0,84071484
Sun, 21 Jun 2015 07:52:02 +0000	0,0574000000	-0,84071484
Sat, 20 Jun 2015 04:12:37 +0000	0,8981148400	-0,00156466
Fri, 19 Jun 2015 16:10:55 +0000	0,8996795000	-0,00312932
Sun, 14 Jun 2015 10:30:49 +0000	0,9028088200	+0,84510882
Sun, 14 Jun 2015 10:30:48 +0000	0,0577000000	-0,84510882
Sat, 13 Jun 2015 21:12:20 +0000	0,9028088200	+0,0078233
Wed, 10 Jun 2015 22:20:06 +0000	0,8949855200	+0,83778552
Wed, 10 Jun 2015 22:20:05 +0000	0,0572000000	-0,83309154
Mon, 08 Jun 2015 17:04:31 +0000	0,8902915400	+0,83339154
Mon, 08 Jun 2015 17:04:30 +0000	0,0569000000	-0,83652086
Fri, 05 Jun 2015 10:23:31 +0000	0,8934208600	-0,04381048
Thu, 28 May 2015 01:54:57 +0000	0,9372313400	-0,00312932
Tue, 26 May 2015 08:43:36 +0000	0,9403606600	+0,00938796
Sat, 23 May 2015 08:57:35 +0000	0,9309727000	+0,8714727
Sat, 23 May 2015 08:57:34 +0000	0,0595000000	-0,85269678
Mon, 18 May 2015 01:15:50 +0000	0,9121967800	-0,00312932
Sat, 16 May 2015 19:33:18 +0000	0,9153261000	-0,00625864
Sun, 10 May 2015 04:11:46 +0000	0,9215847400	+0,86268474
Sun, 10 May 2015 04:11:45 +0000	0,0589000000	-0,85486144
Fri, 08 May 2015 07:14:46 +0000	0,9137614400	-0,02190524
Sat, 25 Apr 2015 19:50:57 +0000	0,9356666800	-0,02816388
Wed, 15 Apr 2015 04:44:10 +0000	0,9638305600	-0,00938796
Thu, 09 Apr 2015 23:29:15 +0000	0,9732185200	+0,91101852
Thu, 09 Apr 2015 23:29:14 +0000	0,0622000000	-0,90319522
Tue, 07 Apr 2015 09:44:57 +0000	0,9653952200	+0,00938796
Mon, 23 Mar 2015 13:44:43 +0000	0,9560072600	-0,00312932
Mon, 16 Mar 2015 17:46:32 +0000	0,9591365800	0
Wed, 11 Mar 2015 19:53:31 +0000	0,9591365800	+0,00625864
Wed, 11 Mar 2015 15:11:36 +0000	0,9528779400	+0,02816388
Wed, 25 Feb 2015 02:53:57 +0000	0,9247140600	+0,00156466
Sat, 14 Feb 2015 14:54:23 +0000	0,9231494000	+0,8641494
Sat, 14 Feb 2015 14:54:22 +0000	0,0590000000	-0,85789076
Thu, 12 Feb 2015 00:04:20 +0000	0,9168907600	+0,85829076
Thu, 12 Feb 2015 00:04:19 +0000	0,0586000000	-0,8723727
Sun, 08 Feb 2015 12:47:22 +0000	0,9309727000	+0,00469398
Sun, 01 Feb 2015 05:20:04 +0000	0,9262787200	-0,0078233
Fri, 30 Jan 2015 08:00:15 +0000	0,9341020200	+0,87440202
Fri, 30 Jan 2015 08:00:14 +0000	0,0597000000	-0,88222532
Wed, 28 Jan 2015 03:44:04 +0000	0,9419253200	-0,00156466
Tue, 27 Jan 2015 18:08:27 +0000	0,9434899800	+0,88318998
Tue, 27 Jan 2015 18:08:26 +0000	0,0603000000	-0,86910804
Sat, 17 Jan 2015 14:05:22 +0000	0,9294080400	+0,01408194
Fri, 16 Jan 2015 02:51:50 +0000	0,9153261000	+0,8568261
Fri, 16 Jan 2015 02:51:49 +0000	0,0585000000	-0,84587348
Sat, 10 Jan 2015 21:22:23 +0000	0,9043734800	+0,84657348
Sat, 10 Jan 2015 21:22:22 +0000	0,0578000000	-0,81528028
Tue, 30 Dec 2014 21:02:43 +0000	0,8730802800	+0,00469398
Fri, 26 Dec 2014 00:35:07 +0000	0,8683863000	+0,0156466
Fri, 12 Dec 2014 06:23:42 +0000	0,8527397000	0
Fri, 12 Dec 2014 03:03:20 +0000	0,8527397000	-0,03755184
Fri, 05 Dec 2014 16:12:09 +0000	0,8902915400	-0,00312932
Fri, 05 Dec 2014 11:50:54 +0000	0,8934208600	-0,0078233
Wed, 03 Dec 2014 22:35:27 +0000	0,9012441600	0
Wed, 03 Dec 2014 15:05:14 +0000	0,9012441600	+0,00469398
Tue, 02 Dec 2014 06:48:29 +0000	0,8965501800	0
Mon, 01 Dec 2014 23:06:53 +0000	0,8965501800	-0,02190524
Tue, 25 Nov 2014 18:40:21 +0000	0,9184554200	-0,00312932
Mon, 24 Nov 2014 21:01:49 +0000	0,9215847400	-0,00625864
Sat, 22 Nov 2014 15:35:25 +0000	0,9278433800	0
Sat, 22 Nov 2014 09:12:22 +0000	0,9278433800	+0,86854338
Sat, 22 Nov 2014 09:12:21 +0000	0,0593000000	-0,8560261
Thu, 20 Nov 2014 06:34:33 +0000	0,9153261000	-0,01095262
Thu, 13 Nov 2014 08:18:03 +0000	0,9262787200	+0,00469398
Tue, 11 Nov 2014 23:42:11 +0000	0,9215847400	+0,00469398
Tue, 04 Nov 2014 11:47:11 +0000	0,9168907600	-0,00938796
Sat, 01 Nov 2014 19:40:54 +0000	0,9262787200	+0,01251728
Wed, 29 Oct 2014 05:32:47 +0000	0,9137614400	+0,85536144
Wed, 29 Oct 2014 05:32:46 +0000	0,0584000000	-0,85536144
Tue, 28 Oct 2014 22:45:39 +0000	0,9137614400	0
Thu, 23 Oct 2014 12:25:03 +0000	0,9137614400	+0,00312932
Tue, 21 Oct 2014 16:25:17 +0000	0,9106321200	+0,85243212
Tue, 21 Oct 2014 16:25:16 +0000	0,0582000000	-0,85556144
Mon, 13 Oct 2014 23:58:40 +0000	0,9137614400	-0,00625864
Mon, 22 Sep 2014 13:04:52 +0000	0,9200200800	+0,00156466
Tue, 16 Sep 2014 17:27:40 +0000	0,9184554200	+0,0078233
Sun, 14 Sep 2014 13:46:42 +0000	0,9106321200	+0,85243212
Sun, 14 Sep 2014 13:46:41 +0000	0,0582000000	-0,85243212
Fri, 12 Sep 2014 17:27:39 +0000	0,9106321200	+0,85243212
Fri, 12 Sep 2014 17:27:38 +0000	0,0582000000	-0,8571261
Thu, 11 Sep 2014 09:08:38 +0000	0,9153261000	+0,00938796
Thu, 28 Aug 2014 02:16:58 +0000	0,9059381400	+0,84803814
Thu, 28 Aug 2014 02:16:57 +0000	0,0579000000	-0,84490882
Mon, 25 Aug 2014 09:24:43 +0000	0,9028088200	+0,84510882
Mon, 25 Aug 2014 09:24:42 +0000	0,0577000000	-0,83572086
Sun, 17 Aug 2014 09:50:06 +0000	0,8934208600	+0,83632086
Sun, 17 Aug 2014 09:50:05 +0000	0,0571000000	-0,83319154
Wed, 13 Aug 2014 00:35:14 +0000	0,8902915400	+0,01095262
Fri, 08 Aug 2014 07:25:35 +0000	0,8793389200	-0,00156466
Tue, 05 Aug 2014 19:23:42 +0000	0,8809035800	-0,01877592
Sun, 27 Jul 2014 18:45:19 +0000	0,8996795000	+0,0078233
Sat, 19 Jul 2014 14:39:30 +0000	0,8918562000	+0,8348562
Sat, 19 Jul 2014 14:39:29 +0000	0,0570000000	-0,82390358
Tue, 01 Jul 2014 13:00:39 +0000	0,8809035800	+0,82460358
Tue, 01 Jul 2014 13:00:38 +0000	0,0563000000	-0,83086222
Mon, 09 Jun 2014 03:09:40 +0000	0,8871622200	+0,02659922
Sat, 26 Apr 2014 22:18:04 +0000	0,8605630000	+0,805563
Sat, 26 Apr 2014 22:18:03 +0000	0,0550000000	-0,81025698
Thu, 24 Apr 2014 10:47:43 +0000	0,8652569800	+0,80995698
Thu, 24 Apr 2014 10:47:42 +0000	0,0553000000	-0,8130863
Sat, 19 Apr 2014 09:30:41 +0000	0,8683863000	+0,8128863
Sat, 19 Apr 2014 09:30:40 +0000	0,0555000000	-0,81132164
Mon, 14 Apr 2014 17:52:37 +0000	0,8668216400	+0,81142164
Mon, 14 Apr 2014 17:52:36 +0000	0,0554000000	-0,81455096
Fri, 04 Apr 2014 07:55:13 +0000	0,8699509600	+0,00156466
Thu, 03 Apr 2014 17:14:45 +0000	0,8683863000	0
Wed, 02 Apr 2014 00:16:53 +0000	0,8683863000	+0,0156466
Sun, 02 Mar 2014 08:09:40 +0000	0,8527397000	-0,00625864
Sat, 22 Feb 2014 05:39:15 +0000	0,8589983400	+0,80409834
Sat, 22 Feb 2014 05:39:14 +0000	0,0549000000	-0,80409834
Thu, 20 Feb 2014 16:23:56 +0000	0,8589983400	+0,80409834
Thu, 20 Feb 2014 16:23:55 +0000	0,0549000000	-0,81818028
Sun, 19 Jan 2014 11:12:42 +0000	0,8730802800	-0,00938796
Sun, 12 Jan 2014 04:59:07 +0000	0,8824682400	+0,00469398
Mon, 06 Jan 2014 14:19:23 +0000	0,8777742600	+0,82167426
Mon, 06 Jan 2014 14:19:22 +0000	0,0561000000	-0,82323892
Sun, 05 Jan 2014 07:23:16 +0000	0,8793389200	+0,82313892
Sun, 05 Jan 2014 07:23:15 +0000	0,0562000000	-0,81375096
Tue, 03 Dec 2013 16:34:49 +0000	0,8699509600	-0,0078233
Sun, 01 Dec 2013 05:13:20 +0000	0,8777742600	-0,028899132
Thu, 31 Oct 2013 21:21:11 +0000	0,9066733920	+0,001290338
Wed, 23 Oct 2013 20:04:40 +0000	0,9053830540	+0,00078749
Tue, 08 Oct 2013 21:19:06 +0000	0,9045955640	-0,020556299
Tue, 24 Sep 2013 01:45:19 +0000	0,9251518630	+0,021018105
Thu, 12 Sep 2013 21:19:11 +0000	0,9041337580	+0,007329694
Sat, 07 Sep 2013 23:23:16 +0000	0,8968040640	-0,04363477
Sun, 11 Aug 2013 21:44:46 +0000	0,9404388340	+0,005600881
Sun, 04 Aug 2013 10:19:00 +0000	0,9348379530	+8,2888
Mon, 29 Jul 2013 04:31:29 +0000	0,9347550650	0
Sat, 27 Jul 2013 23:23:08 +0000	0,9347550650	-0,00849013
Tue, 23 Jul 2013 01:01:41 +0000	0,9432451950	+0,007673088
Tue, 16 Jul 2013 04:24:43 +0000	0,9355721070	+0,042817729
Tue, 25 Jun 2013 09:06:13 +0000	0,8927543780	-0,031106796
Tue, 18 Jun 2013 05:45:00 +0000	0,9238611740	-0,007554677
Sun, 16 Jun 2013 20:11:04 +0000	0,9314158510	0
Sat, 15 Jun 2013 07:39:09 +0000	0,9314158510	+0,010372879
Thu, 13 Jun 2013 16:44:33 +0000	0,9210429720	-0,041112598
Tue, 21 May 2013 20:21:59 +0000	0,9621555700	-0,008667748
Sat, 18 May 2013 22:51:11 +0000	0,9708233180	+0,003055026
Thu, 16 May 2013 14:46:07 +0000	0,9677682920	-0,005849546
Fri, 26 Apr 2013 18:37:05 +0000	0,9736178380	+0,009804502
Sun, 21 Apr 2013 17:39:18 +0000	0,9638133360	+0,010361038
Fri, 22 Mar 2013 15:09:26 +0000	0,9534522980	+0,008738795
Mon, 18 Mar 2013 11:34:47 +0000	0,9447135030	-0,007329694
Sun, 17 Mar 2013 01:55:22 +0000	0,9520431970	+0,024582303
Thu, 21 Feb 2013 19:11:14 +0000	0,9274608940	-0,002237985
Thu, 21 Feb 2013 08:39:39 +0000	0,9296988790	-0,005885069
Wed, 20 Feb 2013 03:34:06 +0000	0,9355839480	+0,001930113
Tue, 19 Feb 2013 20:07:24 +0000	0,9336538350	0
Mon, 18 Feb 2013 23:05:21 +0000	0,9336538350	+0,000852566
Wed, 13 Feb 2013 02:06:53 +0000	0,9328012690	+0,006619223
Tue, 12 Feb 2013 17:55:05 +0000	0,9261820460	-0,003801021
Tue, 12 Feb 2013 06:23:06 +0000	0,9299830670	-0,003457626
Thu, 24 Jan 2013 10:06:47 +0000	0,9334406930	-0,002143255
Wed, 23 Jan 2013 22:31:26 +0000	0,9355839480	-0,003907591
Sun, 13 Jan 2013 08:11:53 +0000	0,9394915390	+0,025008584
Wed, 05 Dec 2012 09:57:41 +0000	0,9144829550	+0,000899931
Sat, 24 Nov 2012 11:36:49 +0000	0,9135830240	+0,00849013
Tue, 20 Nov 2012 05:07:46 +0000	0,9050928940	+0,004333874
Sat, 17 Nov 2012 20:58:15 +0000	0,9007590200	-0,010313251
Sat, 22 Sep 2012 12:41:24 +0000	0,9110722710	-0,011366702
Sat, 15 Sep 2012 02:40:25 +0000	0,9224389730	+0,044352427
Fri, 31 Aug 2012 05:37:34 +0000	0,8780865460	-0,013384322
Tue, 07 Aug 2012 13:45:32 +0000	0,8914708680	-0,001173034
Sun, 05 Aug 2012 05:38:51 +0000	0,8926439020	+0,006052857
Tue, 31 Jul 2012 00:55:58 +0000	0,8865910450	+0,067437741
Sun, 03 Jun 2012 22:19:10 +0000	0,8191533040	-0,037701322
Tue, 22 May 2012 09:06:10 +0000	0,8568546260	+0,005865172
Mon, 21 May 2012 10:34:04 +0000	0,8509894540	-0,066687
Tue, 03 Apr 2012 01:22:11 +0000	0,9176764540	+0,0034018
Tue, 06 Mar 2012 03:56:58 +0000	0,9142746540	-0,000703821
Wed, 29 Feb 2012 01:15:45 +0000	0,9149784750	+0,070253024
Fri, 16 Dec 2011 03:04:09 +0000	0,8447254510	-0,060587221
Mon, 19 Sep 2011 01:22:23 +0000	0,9053126720	0

Please note that MXN to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 12:21:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Estonian kroon exchange chart

Note: The Mexican peso to Estonian kroon chart allow you to see for free currency exchange rate graph history for the MXN/EEK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Estonian kroon pair for a period of 2360 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.