The exchange rate as of today for MXN/EGP is MXN per EGP, which means that with 100 Mexican pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MXN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or EGP currencies.

MXN to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 05:17:31 +0000	0,9156000000	-0,0016
Tue, 24 Oct 2017 16:47:13 +0000	0,9172000000	-0,0104
Sun, 22 Oct 2017 11:18:15 +0000	0,9276000000	-0,0084
Thu, 19 Oct 2017 16:44:22 +0000	0,9360000000	+0,0072
Tue, 17 Oct 2017 17:30:45 +0000	0,9288000000	+0,0041
Tue, 17 Oct 2017 09:06:54 +0000	0,9247000000	-0,0418
Sun, 01 Oct 2017 21:10:29 +0000	0,9665000000	+0,0005
Sat, 30 Sep 2017 04:56:33 +0000	0,9660000000	-0,0042
Thu, 28 Sep 2017 23:17:18 +0000	0,9702000000	+0,0024
Thu, 28 Sep 2017 08:52:30 +0000	0,9678000000	-0,029
Sun, 17 Sep 2017 07:06:45 +0000	0,9968000000	0
Sat, 16 Sep 2017 02:01:31 +0000	0,9968000000	+0,0062
Wed, 13 Sep 2017 14:25:59 +0000	0,9906000000	+0,0002
Sun, 03 Sep 2017 06:22:40 +0000	0,9904000000	-0,0004
Wed, 30 Aug 2017 02:24:51 +0000	0,9908000000	-0,0015
Tue, 29 Aug 2017 11:36:25 +0000	0,9923000000	-0,0085
Mon, 28 Aug 2017 12:21:44 +0000	1,0008000000	-0,004
Fri, 25 Aug 2017 20:34:06 +0000	1,0048000000	+0,001
Sat, 19 Aug 2017 05:35:45 +0000	1,0038000000	+0,0062
Wed, 16 Aug 2017 04:51:12 +0000	0,9976000000	-0,0013
Mon, 14 Aug 2017 22:07:35 +0000	0,9989000000	+0,0061
Sun, 06 Aug 2017 07:05:19 +0000	0,9928000000	-0,0105
Mon, 31 Jul 2017 17:14:07 +0000	1,0033000000	-0,0059
Fri, 28 Jul 2017 08:59:01 +0000	1,0092000000	-0,005
Thu, 27 Jul 2017 09:22:48 +0000	1,0142000000	+0,0065
Tue, 25 Jul 2017 10:37:24 +0000	1,0077000000	-0,0045
Sun, 23 Jul 2017 16:29:56 +0000	1,0122000000	0
Sat, 22 Jul 2017 08:48:04 +0000	1,0122000000	-0,0135
Wed, 19 Jul 2017 12:40:09 +0000	1,0257000000	+0,0024
Tue, 18 Jul 2017 07:03:17 +0000	1,0233000000	10
Mon, 17 Jul 2017 12:21:16 +0000	1,0234000000	+0,0004
Sun, 16 Jul 2017 13:02:36 +0000	1,0230000000	+0,0046
Fri, 14 Jul 2017 12:29:57 +0000	1,0184000000	+0,0199
Tue, 11 Jul 2017 17:56:48 +0000	0,9985000000	+0,0103
Sun, 09 Jul 2017 17:12:52 +0000	0,9882000000	0
Sun, 09 Jul 2017 08:25:22 +0000	0,9882000000	0
Sat, 08 Jul 2017 23:25:21 +0000	0,9882000000	0
Sat, 08 Jul 2017 12:18:03 +0000	0,9882000000	+0,0102
Thu, 06 Jul 2017 23:01:02 +0000	0,9780000000	+0,0011
Thu, 06 Jul 2017 19:31:32 +0000	0,9769000000	-0,0363
Thu, 29 Jun 2017 11:39:51 +0000	1,0132000000	-0,003
Thu, 29 Jun 2017 01:15:38 +0000	1,0162000000	+0,0084
Sun, 25 Jun 2017 11:16:16 +0000	1,0078000000	+0,0119
Wed, 21 Jun 2017 06:15:45 +0000	0,9959000000	-0,0171
Fri, 16 Jun 2017 22:09:36 +0000	1,0130000000	+0,0151
Sat, 10 Jun 2017 18:30:21 +0000	0,9979000000	+0,0069
Wed, 07 Jun 2017 16:49:18 +0000	0,9910000000	+0,0077
Mon, 05 Jun 2017 13:33:38 +0000	0,9833000000	+0,0195
Sat, 03 Jun 2017 09:38:57 +0000	0,9638000000	-0,0052
Fri, 02 Jun 2017 11:27:46 +0000	0,9690000000	+10
Wed, 31 May 2017 06:55:33 +0000	0,9689000000	-0,0058
Wed, 24 May 2017 14:34:01 +0000	0,9747000000	+0,0088
Wed, 24 May 2017 03:18:40 +0000	0,9659000000	+0,0042
Tue, 23 May 2017 06:50:58 +0000	0,9617000000	-0,0031
Fri, 19 May 2017 14:49:55 +0000	0,9648000000	-0,005
Mon, 15 May 2017 18:16:42 +0000	0,9698000000	+0,0103
Sun, 14 May 2017 15:42:54 +0000	0,9595000000	0
Sun, 14 May 2017 12:31:49 +0000	0,9595000000	+0,0079
Fri, 05 May 2017 07:00:23 +0000	0,9516000000	-0,008
Thu, 04 May 2017 06:39:07 +0000	0,9596000000	+0,0107
Fri, 28 Apr 2017 10:09:51 +0000	0,9489000000	-0,0085
Wed, 26 Apr 2017 11:22:03 +0000	0,9574000000	-0,0057
Wed, 26 Apr 2017 05:09:12 +0000	0,9631000000	-0,0083
Mon, 24 Apr 2017 18:22:34 +0000	0,9714000000	+0,0092
Sun, 23 Apr 2017 17:46:10 +0000	0,9622000000	0
Sun, 23 Apr 2017 09:59:08 +0000	0,9622000000	-0,0011
Fri, 21 Apr 2017 03:06:08 +0000	0,9633000000	-0,0117
Wed, 19 Apr 2017 06:16:08 +0000	0,9750000000	-0,0019
Tue, 18 Apr 2017 19:51:39 +0000	0,9769000000	-0,0047
Sat, 15 Apr 2017 04:51:35 +0000	0,9816000000	+0,0153
Fri, 07 Apr 2017 16:41:49 +0000	0,9663000000	+0,0033
Fri, 07 Apr 2017 11:30:19 +0000	0,9630000000	+0,0056
Fri, 07 Apr 2017 02:20:39 +0000	0,9574000000	-0,0002
Wed, 05 Apr 2017 09:58:02 +0000	0,9576000000	-0,006
Thu, 30 Mar 2017 06:48:45 +0000	0,9636000000	0
Tue, 28 Mar 2017 09:20:58 +0000	0,9636000000	+0,0011
Sat, 25 Mar 2017 14:25:59 +0000	0,9625000000	0
Sat, 25 Mar 2017 02:43:54 +0000	0,9625000000	+0,0138
Thu, 16 Mar 2017 15:12:35 +0000	0,9487000000	+0,0068
Thu, 16 Mar 2017 04:49:56 +0000	0,9419000000	+0,0551
Fri, 10 Mar 2017 10:35:18 +0000	0,8868000000	-0,0134
Thu, 09 Mar 2017 07:28:49 +0000	0,9002000000	-0,0022
Tue, 07 Mar 2017 14:55:06 +0000	0,9024000000	+0,0415
Mon, 06 Mar 2017 17:58:28 +0000	0,8609000000	+0,0195
Mon, 06 Mar 2017 04:11:42 +0000	0,8414000000	+0,0141
Sun, 05 Mar 2017 14:56:07 +0000	0,8273000000	+0,0172
Fri, 03 Mar 2017 05:24:46 +0000	0,8101000000	+0,0194
Tue, 28 Feb 2017 16:00:15 +0000	0,7907000000	-0,0138
Thu, 23 Feb 2017 14:33:05 +0000	0,8045000000	+0,0109
Wed, 22 Feb 2017 21:56:52 +0000	0,7936000000	+0,0241
Tue, 21 Feb 2017 15:45:41 +0000	0,7695000000	-0,017
Thu, 16 Feb 2017 23:10:04 +0000	0,7865000000	-0,0314
Tue, 14 Feb 2017 12:01:53 +0000	0,8179000000	-0,062
Wed, 08 Feb 2017 16:21:29 +0000	0,8799000000	-0,0022
Wed, 08 Feb 2017 11:08:56 +0000	0,8821000000	-0,0066
Tue, 07 Feb 2017 14:40:21 +0000	0,8887000000	-0,0315
Sat, 04 Feb 2017 12:31:41 +0000	0,9202000000	+0,0243
Sun, 29 Jan 2017 08:43:49 +0000	0,8959000000	0
Sat, 28 Jan 2017 13:18:48 +0000	0,8959000000	+0,0054
Fri, 27 Jan 2017 14:59:17 +0000	0,8905000000	+0,001
Tue, 24 Jan 2017 05:22:35 +0000	0,8895000000	+0,0194
Sat, 21 Jan 2017 10:03:11 +0000	0,8701000000	+0,0027
Tue, 17 Jan 2017 22:11:14 +0000	0,8674000000	+0,0121
Mon, 09 Jan 2017 17:32:33 +0000	0,8553000000	+0,0132
Sat, 07 Jan 2017 02:28:47 +0000	0,8421000000	0
Fri, 06 Jan 2017 19:25:19 +0000	0,8421000000	-0,0041
Wed, 04 Jan 2017 23:43:37 +0000	0,8462000000	-0,0027
Wed, 04 Jan 2017 18:09:39 +0000	0,8489000000	-0,0011
Tue, 03 Jan 2017 23:44:47 +0000	0,8500000000	-0,0233
Fri, 30 Dec 2016 16:39:14 +0000	0,8733000000	-0,0275
Thu, 29 Dec 2016 10:38:28 +0000	0,9008000000	-0,003
Thu, 29 Dec 2016 07:36:32 +0000	0,9038000000	-0,0015
Wed, 28 Dec 2016 04:43:10 +0000	0,9053000000	-0,0053
Sun, 25 Dec 2016 11:18:34 +0000	0,9106000000	0
Sun, 25 Dec 2016 04:21:55 +0000	0,9106000000	+0,0101
Fri, 23 Dec 2016 14:44:38 +0000	0,9005000000	-0,0214
Wed, 21 Dec 2016 19:59:17 +0000	0,9219000000	-0,0248
Tue, 20 Dec 2016 10:29:27 +0000	0,9467000000	+0,0444
Sun, 18 Dec 2016 21:21:55 +0000	0,9023000000	+0,0123
Sun, 18 Dec 2016 11:08:32 +0000	0,8900000000	0
Sat, 17 Dec 2016 07:21:54 +0000	0,8900000000	-0,0079
Thu, 15 Dec 2016 06:43:27 +0000	0,8979000000	+0,0097
Mon, 12 Dec 2016 19:29:41 +0000	0,8882000000	+0,0076
Sat, 10 Dec 2016 23:54:41 +0000	0,8806000000	-0,0085
Thu, 08 Dec 2016 07:32:07 +0000	0,8891000000	+0,0321
Mon, 05 Dec 2016 11:38:35 +0000	0,8570000000	-0,0068
Fri, 02 Dec 2016 22:06:16 +0000	0,8638000000	-0,0067
Wed, 30 Nov 2016 01:17:02 +0000	0,8705000000	+0,0362
Sun, 27 Nov 2016 10:40:36 +0000	0,8343000000	0
Sun, 27 Nov 2016 03:57:12 +0000	0,8343000000	-0,0022
Fri, 25 Nov 2016 00:22:53 +0000	0,8365000000	-0,0025
Thu, 24 Nov 2016 03:08:42 +0000	0,8390000000	+0,007
Tue, 22 Nov 2016 01:15:53 +0000	0,8320000000	+0,0782
Sun, 20 Nov 2016 17:12:23 +0000	0,7538000000	-0,0008
Fri, 18 Nov 2016 19:06:21 +0000	0,7546000000	+0,0134
Thu, 17 Nov 2016 12:26:49 +0000	0,7412000000	-0,0127
Tue, 15 Nov 2016 11:06:36 +0000	0,7539000000	-0,0189
Mon, 14 Nov 2016 03:43:17 +0000	0,7728000000	-0,0162
Thu, 10 Nov 2016 15:09:23 +0000	0,7890000000	-0,0496
Tue, 08 Nov 2016 00:10:17 +0000	0,8386000000	+0,0199
Sun, 06 Nov 2016 08:40:10 +0000	0,8187000000	+0,1337
Fri, 04 Nov 2016 17:59:28 +0000	0,6850000000	+0,0052
Thu, 03 Nov 2016 17:50:44 +0000	0,6798000000	+0,2109
Tue, 01 Nov 2016 13:01:57 +0000	0,4689000000	-0,0093
Wed, 26 Oct 2016 03:08:49 +0000	0,4782000000	-0,0004
Tue, 25 Oct 2016 18:17:15 +0000	0,4786000000	+0,0029
Sat, 22 Oct 2016 05:07:31 +0000	0,4757000000	0
Sat, 22 Oct 2016 00:08:03 +0000	0,4757000000	+0,0049
Tue, 18 Oct 2016 05:12:32 +0000	0,4708000000	+0,0037
Mon, 17 Oct 2016 11:49:43 +0000	0,4671000000	+0,0009
Sun, 16 Oct 2016 07:19:23 +0000	0,4662000000	0
Sat, 15 Oct 2016 15:03:36 +0000	0,4662000000	-0,0024
Fri, 14 Oct 2016 10:05:14 +0000	0,4686000000	+0,0012
Thu, 13 Oct 2016 05:29:45 +0000	0,4674000000	-0,0003
Tue, 11 Oct 2016 01:02:48 +0000	0,4677000000	+0,0083
Sat, 08 Oct 2016 04:43:35 +0000	0,4594000000	-0,0005
Fri, 07 Oct 2016 06:03:10 +0000	0,4599000000	+0,0005
Fri, 07 Oct 2016 01:49:39 +0000	0,4594000000	+0,0004
Thu, 06 Oct 2016 12:22:03 +0000	0,4590000000	-0,0006
Mon, 03 Oct 2016 21:27:30 +0000	0,4596000000	+0,0079
Fri, 30 Sep 2016 08:35:44 +0000	0,4517000000	-0,0021
Wed, 28 Sep 2016 15:09:41 +0000	0,4538000000	+0,0087
Mon, 26 Sep 2016 22:11:43 +0000	0,4451000000	-0,0073
Sun, 18 Sep 2016 12:57:03 +0000	0,4524000000	-0,001
Sat, 17 Sep 2016 10:55:46 +0000	0,4534000000	-0,0111
Wed, 14 Sep 2016 05:06:49 +0000	0,4645000000	-0,0006
Mon, 12 Sep 2016 09:24:26 +0000	0,4651000000	-0,0086
Fri, 09 Sep 2016 09:19:39 +0000	0,4737000000	+0,0068
Tue, 30 Aug 2016 20:01:34 +0000	0,4669000000	-0,0146
Fri, 26 Aug 2016 11:31:42 +0000	0,4815000000	+0,0015
Wed, 24 Aug 2016 19:40:42 +0000	0,4800000000	-0,0092
Mon, 15 Aug 2016 08:47:39 +0000	0,4892000000	+0,0021
Sun, 14 Aug 2016 22:00:28 +0000	0,4871000000	+0,0193
Wed, 03 Aug 2016 08:06:15 +0000	0,4678000000	-0,0051
Wed, 27 Jul 2016 09:02:18 +0000	0,4729000000	-0,0107
Mon, 18 Jul 2016 23:03:15 +0000	0,4836000000	+0,0061
Sat, 16 Jul 2016 00:38:34 +0000	0,4775000000	-0,006
Mon, 04 Jul 2016 00:39:59 +0000	0,4835000000	+0,0072
Mon, 20 Jun 2016 10:54:24 +0000	0,4763000000	+0,0046
Sat, 18 Jun 2016 14:24:19 +0000	0,4717000000	+0,0009
Wed, 15 Jun 2016 16:03:51 +0000	0,4708000000	+0,0028
Tue, 14 Jun 2016 16:27:12 +0000	0,4680000000	-0,0025
Tue, 14 Jun 2016 05:06:41 +0000	0,4705000000	-0,0061
Sat, 11 Jun 2016 12:29:08 +0000	0,4766000000	+0,0002
Fri, 10 Jun 2016 21:35:03 +0000	0,4764000000	-0,0107
Thu, 09 Jun 2016 11:40:05 +0000	0,4871000000	-0,0031
Thu, 09 Jun 2016 00:26:21 +0000	0,4902000000	+0,0065
Wed, 08 Jun 2016 05:57:58 +0000	0,4837000000	+0,0013
Tue, 07 Jun 2016 18:17:26 +0000	0,4824000000	+0,0035
Tue, 07 Jun 2016 14:21:40 +0000	0,4789000000	+0,0011
Sun, 05 Jun 2016 02:01:28 +0000	0,4778000000	0
Sat, 04 Jun 2016 02:36:33 +0000	0,4778000000	+0,0003
Thu, 02 Jun 2016 14:19:47 +0000	0,4775000000	-0,0045
Tue, 31 May 2016 13:34:41 +0000	0,4820000000	+0,0017
Mon, 30 May 2016 06:01:37 +0000	0,4803000000	-0,0012
Fri, 27 May 2016 20:39:53 +0000	0,4815000000	-0,0024
Sat, 21 May 2016 04:15:22 +0000	0,4839000000	+0,0031
Thu, 19 May 2016 18:41:44 +0000	0,4808000000	-0,0073
Mon, 16 May 2016 00:19:51 +0000	0,4881000000	-0,0006
Sat, 14 May 2016 21:01:00 +0000	0,4887000000	0
Fri, 13 May 2016 22:28:14 +0000	0,4887000000	-0,0044
Fri, 13 May 2016 02:35:58 +0000	0,4931000000	-0,0015
Thu, 12 May 2016 14:36:01 +0000	0,4946000000	+0,0009
Thu, 12 May 2016 03:34:46 +0000	0,4937000000	+0,0003
Tue, 10 May 2016 22:41:39 +0000	0,4934000000	-0,0039
Mon, 09 May 2016 01:27:47 +0000	0,4973000000	-0,0005
Fri, 06 May 2016 18:09:03 +0000	0,4978000000	+0,0005
Thu, 05 May 2016 18:14:58 +0000	0,4973000000	-0,0023
Wed, 04 May 2016 22:45:39 +0000	0,4996000000	-0,0165
Tue, 03 May 2016 01:09:52 +0000	0,5161000000	-0,0011
Mon, 02 May 2016 02:44:07 +0000	0,5172000000	10
Sun, 01 May 2016 04:38:25 +0000	0,5173000000	+0,0125
Mon, 25 Apr 2016 14:23:33 +0000	0,5048000000	-0,0036
Sat, 23 Apr 2016 14:25:24 +0000	0,5084000000	-0,0028
Wed, 20 Apr 2016 03:34:25 +0000	0,5112000000	+0,0135
Mon, 11 Apr 2016 01:17:23 +0000	0,4977000000	-0,0018
Sun, 10 Apr 2016 14:57:18 +0000	0,4995000000	-0,0023
Tue, 05 Apr 2016 22:29:18 +0000	0,5018000000	-0,0103
Sun, 03 Apr 2016 20:26:36 +0000	0,5121000000	0
Sun, 03 Apr 2016 09:38:43 +0000	0,5121000000	10
Tue, 29 Mar 2016 23:24:26 +0000	0,5122000000	+0,003
Mon, 28 Mar 2016 21:59:05 +0000	0,5092000000	+0,0037
Fri, 25 Mar 2016 13:27:30 +0000	0,5055000000	+0,001
Thu, 24 Mar 2016 06:34:04 +0000	0,5045000000	-0,0003
Thu, 24 Mar 2016 01:29:14 +0000	0,5048000000	-0,0058
Tue, 22 Mar 2016 06:14:54 +0000	0,5106000000	0
Sat, 19 Mar 2016 02:28:25 +0000	0,5106000000	+0,0104
Wed, 16 Mar 2016 18:06:29 +0000	0,5002000000	0
Wed, 16 Mar 2016 02:16:41 +0000	0,5002000000	+0,06
Mon, 14 Mar 2016 14:33:25 +0000	0,4402000000	-0,0021
Sun, 13 Mar 2016 19:07:14 +0000	0,4423000000	0
Sat, 12 Mar 2016 13:17:08 +0000	0,4423000000	+0,006
Fri, 04 Mar 2016 02:03:11 +0000	0,4363000000	+0,0078
Sat, 27 Feb 2016 03:44:20 +0000	0,4285000000	-0,001
Wed, 24 Feb 2016 16:50:34 +0000	0,4295000000	-0,0009
Tue, 23 Feb 2016 19:16:26 +0000	0,4304000000	-0,0043
Mon, 22 Feb 2016 16:59:11 +0000	0,4347000000	+0,0049
Sun, 21 Feb 2016 04:50:11 +0000	0,4298000000	0
Sun, 21 Feb 2016 00:24:33 +0000	0,4298000000	-0,0006
Thu, 18 Feb 2016 16:38:21 +0000	0,4304000000	+0,0142
Mon, 15 Feb 2016 21:18:12 +0000	0,4162000000	+0,0006
Mon, 15 Feb 2016 14:35:23 +0000	0,4156000000	+0,0017
Thu, 11 Feb 2016 00:14:16 +0000	0,4139000000	-0,0022
Wed, 10 Feb 2016 04:16:00 +0000	0,4161000000	-0,0162
Sat, 30 Jan 2016 18:50:33 +0000	0,4323000000	+0,0075
Wed, 27 Jan 2016 06:40:46 +0000	0,4248000000	+0,0022
Tue, 26 Jan 2016 12:51:36 +0000	0,4226000000	+0,0053
Thu, 21 Jan 2016 20:15:04 +0000	0,4173000000	-0,0126
Mon, 18 Jan 2016 22:45:09 +0000	0,4299000000	-0,0099
Wed, 13 Jan 2016 13:56:50 +0000	0,4398000000	-0,0132
Wed, 30 Dec 2015 12:04:06 +0000	0,4530000000	-0,0006
Wed, 30 Dec 2015 05:40:24 +0000	0,4536000000	-0,0011
Tue, 29 Dec 2015 07:42:48 +0000	0,4547000000	+0,0005
Fri, 25 Dec 2015 13:37:12 +0000	0,4542000000	+0,0014
Thu, 24 Dec 2015 17:14:58 +0000	0,4528000000	-0,0025
Tue, 22 Dec 2015 20:07:25 +0000	0,4553000000	-0,0022
Tue, 22 Dec 2015 12:48:40 +0000	0,4575000000	+0,0003
Sun, 20 Dec 2015 11:48:20 +0000	0,4572000000	0
Sat, 19 Dec 2015 12:05:36 +0000	0,4572000000	+0,0007
Wed, 16 Dec 2015 12:06:24 +0000	0,4565000000	+0,0065
Mon, 14 Dec 2015 12:04:26 +0000	0,4500000000	10
Sun, 13 Dec 2015 17:30:41 +0000	0,4501000000	-0,0002
Fri, 11 Dec 2015 20:54:05 +0000	0,4503000000	-0,0086
Wed, 09 Dec 2015 20:22:11 +0000	0,4589000000	-0,0011
Tue, 08 Dec 2015 22:06:21 +0000	0,4600000000	-0,003
Mon, 07 Dec 2015 17:14:55 +0000	0,4630000000	-0,007
Sat, 05 Dec 2015 15:21:37 +0000	0,4700000000	0
Sat, 05 Dec 2015 10:22:45 +0000	0,4700000000	+0,0015
Fri, 04 Dec 2015 13:57:32 +0000	0,4685000000	-0,0053
Wed, 02 Dec 2015 03:53:34 +0000	0,4738000000	+0,0023
Fri, 27 Nov 2015 19:49:07 +0000	0,4715000000	-0,0023
Wed, 25 Nov 2015 09:49:47 +0000	0,4738000000	+0,0004
Fri, 20 Nov 2015 21:21:09 +0000	0,4734000000	+0,0082
Mon, 16 Nov 2015 17:19:36 +0000	0,4652000000	-0,0041
Sat, 14 Nov 2015 22:56:12 +0000	0,4693000000	0
Sat, 14 Nov 2015 02:24:32 +0000	0,4693000000	+0,002
Fri, 13 Nov 2015 07:05:40 +0000	0,4673000000	-0,0122
Tue, 10 Nov 2015 18:28:16 +0000	0,4795000000	+0,002
Sun, 08 Nov 2015 22:11:01 +0000	0,4775000000	+0,0007
Fri, 06 Nov 2015 16:17:00 +0000	0,4768000000	-0,0056
Fri, 06 Nov 2015 12:25:58 +0000	0,4824000000	-0,004
Mon, 02 Nov 2015 02:37:37 +0000	0,4864000000	+0,002
Fri, 30 Oct 2015 12:58:12 +0000	0,4844000000	-0,0016
Tue, 27 Oct 2015 18:55:43 +0000	0,4860000000	+0,0011
Tue, 27 Oct 2015 09:51:33 +0000	0,4849000000	-0,0022
Mon, 26 Oct 2015 16:02:34 +0000	0,4871000000	+0,0035
Sat, 24 Oct 2015 16:45:06 +0000	0,4836000000	+0,0005
Sat, 17 Oct 2015 03:31:47 +0000	0,4831000000	-0,0005
Thu, 15 Oct 2015 12:02:18 +0000	0,4836000000	+0,0139
Wed, 07 Oct 2015 00:22:45 +0000	0,4697000000	+0,0065
Wed, 30 Sep 2015 20:23:18 +0000	0,4632000000	+0,0044
Tue, 29 Sep 2015 14:49:39 +0000	0,4588000000	-0,0026
Sat, 26 Sep 2015 05:06:29 +0000	0,4614000000	-0,0087
Sat, 19 Sep 2015 17:55:31 +0000	0,4701000000	0
Sat, 19 Sep 2015 13:09:55 +0000	0,4701000000	-0,0011
Wed, 16 Sep 2015 12:33:24 +0000	0,4712000000	+0,0063
Wed, 09 Sep 2015 21:48:16 +0000	0,4649000000	+0,0098
Tue, 25 Aug 2015 21:45:25 +0000	0,4551000000	-0,0056
Sat, 22 Aug 2015 02:38:01 +0000	0,4607000000	-0,0023
Fri, 21 Aug 2015 15:34:31 +0000	0,4630000000	-0,0133
Tue, 18 Aug 2015 00:26:28 +0000	0,4763000000	-0,0013
Sun, 16 Aug 2015 23:38:53 +0000	0,4776000000	-0,0007
Sat, 15 Aug 2015 22:48:42 +0000	0,4783000000	-0,0024
Thu, 13 Aug 2015 10:39:33 +0000	0,4807000000	-0,0035
Fri, 07 Aug 2015 15:45:22 +0000	0,4842000000	-0,0018
Sun, 02 Aug 2015 05:49:33 +0000	0,4860000000	+0,0053
Thu, 30 Jul 2015 21:28:36 +0000	0,4807000000	+0,0005
Thu, 30 Jul 2015 06:35:21 +0000	0,4802000000	-0,0013
Sat, 25 Jul 2015 23:03:21 +0000	0,4815000000	0
Sat, 25 Jul 2015 08:32:44 +0000	0,4815000000	-0,0011
Fri, 24 Jul 2015 08:35:00 +0000	0,4826000000	-0,0068
Wed, 22 Jul 2015 06:30:55 +0000	0,4894000000	+0,0005
Tue, 21 Jul 2015 06:15:50 +0000	0,4889000000	-0,0028
Sat, 18 Jul 2015 21:47:32 +0000	0,4917000000	-0,0027
Thu, 16 Jul 2015 23:44:23 +0000	0,4944000000	-0,0057
Wed, 15 Jul 2015 09:43:10 +0000	0,5001000000	+0,0053
Thu, 09 Jul 2015 03:24:32 +0000	0,4948000000	+0,0009
Wed, 08 Jul 2015 07:10:22 +0000	0,4939000000	-0,001
Mon, 06 Jul 2015 14:19:48 +0000	0,4949000000	+0,0116
Thu, 02 Jul 2015 05:43:15 +0000	0,4833000000	-0,0068
Fri, 26 Jun 2015 23:00:44 +0000	0,4901000000	-0,0024
Fri, 26 Jun 2015 04:00:45 +0000	0,4925000000	-0,0028
Tue, 23 Jun 2015 21:45:52 +0000	0,4953000000	-0,0015
Sat, 20 Jun 2015 04:12:35 +0000	0,4968000000	+0,003
Tue, 16 Jun 2015 10:17:58 +0000	0,4938000000	-0,0017
Sat, 13 Jun 2015 21:12:17 +0000	0,4955000000	+0,0024
Thu, 11 Jun 2015 13:36:03 +0000	0,4931000000	-0,001
Wed, 10 Jun 2015 22:20:01 +0000	0,4941000000	+0,0038
Tue, 09 Jun 2015 15:04:38 +0000	0,4903000000	-0,0006
Fri, 05 Jun 2015 05:58:50 +0000	0,4909000000	10
Fri, 05 Jun 2015 02:15:30 +0000	0,4910000000	-0,0031
Wed, 03 Jun 2015 00:27:24 +0000	0,4941000000	-0,0059
Sat, 23 May 2015 09:15:47 +0000	0,5000000000	-0,0082
Sat, 16 May 2015 17:32:46 +0000	0,5082000000	+0,0034
Fri, 15 May 2015 08:24:10 +0000	0,5048000000	+0,0039
Thu, 14 May 2015 10:41:51 +0000	0,5009000000	+0,0016
Fri, 08 May 2015 10:48:10 +0000	0,4993000000	+0,0033
Sat, 25 Apr 2015 19:50:54 +0000	0,4960000000	+0,0022
Thu, 23 Apr 2015 01:53:45 +0000	0,4938000000	-0,0047
Mon, 13 Apr 2015 16:42:54 +0000	0,4985000000	-0,0127
Tue, 07 Apr 2015 09:45:00 +0000	0,5112000000	+0,0188
Sat, 14 Mar 2015 23:51:33 +0000	0,4924000000	-0,0183
Wed, 25 Feb 2015 03:52:30 +0000	0,5107000000	-0,0008
Tue, 17 Feb 2015 22:00:08 +0000	0,5115000000	-0,0018
Mon, 16 Feb 2015 14:07:46 +0000	0,5133000000	+0,0007
Sat, 14 Feb 2015 14:52:34 +0000	0,5126000000	-0,0008
Wed, 04 Feb 2015 19:43:59 +0000	0,5134000000	+0,0066
Sun, 01 Feb 2015 16:13:28 +0000	0,5068000000	0
Sun, 01 Feb 2015 05:48:14 +0000	0,5068000000	+0,0157
Sat, 17 Jan 2015 14:05:24 +0000	0,4911000000	+0,0106
Tue, 06 Jan 2015 16:51:00 +0000	0,4805000000	-0,0032
Fri, 02 Jan 2015 06:48:28 +0000	0,4837000000	-0,0025
Sun, 28 Dec 2014 13:36:58 +0000	0,4862000000	+0,0012
Fri, 26 Dec 2014 05:09:48 +0000	0,4850000000	-0,005
Sun, 21 Dec 2014 17:18:12 +0000	0,4900000000	-0,008
Sat, 06 Dec 2014 08:15:27 +0000	0,4980000000	+0,0008
Fri, 05 Dec 2014 18:03:49 +0000	0,4972000000	-0,0088
Thu, 04 Dec 2014 07:24:49 +0000	0,5060000000	-0,0051
Tue, 02 Dec 2014 06:57:43 +0000	0,5111000000	-0,0026
Sun, 30 Nov 2014 17:04:58 +0000	0,5137000000	-0,0034
Fri, 28 Nov 2014 14:31:02 +0000	0,5171000000	-0,0009
Fri, 28 Nov 2014 09:17:46 +0000	0,5180000000	-0,0075
Sat, 22 Nov 2014 10:43:55 +0000	0,5255000000	-0,001
Wed, 19 Nov 2014 12:29:55 +0000	0,5265000000	-0,0007
Mon, 17 Nov 2014 12:56:54 +0000	0,5272000000	+0,0024
Fri, 14 Nov 2014 06:49:40 +0000	0,5248000000	-0,0005
Fri, 14 Nov 2014 00:12:27 +0000	0,5253000000	-0,0021
Wed, 12 Nov 2014 15:34:28 +0000	0,5274000000	+0,0015
Tue, 11 Nov 2014 04:23:27 +0000	0,5259000000	-0,0005
Wed, 05 Nov 2014 18:35:49 +0000	0,5264000000	+0,0011
Tue, 04 Nov 2014 15:15:12 +0000	0,5253000000	-0,0002
Tue, 04 Nov 2014 05:44:39 +0000	0,5255000000	-0,0057
Sun, 02 Nov 2014 16:43:11 +0000	0,5312000000	0
Sat, 01 Nov 2014 19:39:32 +0000	0,5312000000	0
Sat, 01 Nov 2014 02:33:03 +0000	0,5312000000	-0,0008
Thu, 30 Oct 2014 22:03:21 +0000	0,5320000000	+0,0007
Wed, 29 Oct 2014 19:55:40 +0000	0,5313000000	-0,001
Tue, 28 Oct 2014 22:45:42 +0000	0,5323000000	+0,0054
Mon, 27 Oct 2014 13:02:45 +0000	0,5269000000	-0,0041
Tue, 14 Oct 2014 23:44:49 +0000	0,5310000000	-0,009
Mon, 15 Sep 2014 19:40:02 +0000	0,5400000000	+0,0003
Sat, 13 Sep 2014 19:29:26 +0000	0,5397000000	-0,0007
Thu, 11 Sep 2014 21:10:11 +0000	0,5404000000	-0,0069
Wed, 27 Aug 2014 11:14:22 +0000	0,5473000000	+0,0028
Mon, 25 Aug 2014 05:46:56 +0000	0,5445000000	-0,0031
Tue, 19 Aug 2014 15:35:46 +0000	0,5476000000	+0,0006
Sun, 17 Aug 2014 09:03:24 +0000	0,5470000000	+0,0026
Wed, 13 Aug 2014 00:35:11 +0000	0,5444000000	+0,0068
Fri, 08 Aug 2014 07:25:39 +0000	0,5376000000	-0,0055
Thu, 31 Jul 2014 01:33:49 +0000	0,5431000000	-0,0041
Wed, 30 Jul 2014 01:23:21 +0000	0,5472000000	-0,0034
Fri, 11 Jul 2014 14:20:56 +0000	0,5506000000	-0,0028
Sat, 07 Jun 2014 07:36:40 +0000	0,5534000000	+0,0005
Thu, 05 Jun 2014 02:31:34 +0000	0,5529000000	+0,0005
Tue, 03 Jun 2014 20:15:47 +0000	0,5524000000	+0,017
Fri, 18 Apr 2014 15:32:54 +0000	0,5354000000	+0,0044
Thu, 03 Apr 2014 19:34:11 +0000	0,5310000000	+0,0006
Wed, 26 Mar 2014 20:02:19 +0000	0,5304000000	+0,0032
Sat, 22 Mar 2014 00:34:08 +0000	0,5272000000	+0,0038
Thu, 27 Feb 2014 18:37:42 +0000	0,5234000000	-0,0016
Sat, 22 Feb 2014 13:30:05 +0000	0,5250000000	+0,0009
Sat, 08 Feb 2014 00:14:15 +0000	0,5241000000	+0,0055
Sun, 26 Jan 2014 01:24:12 +0000	0,5186000000	-0,0131
Tue, 14 Jan 2014 14:45:12 +0000	0,5317000000	-0,0028
Mon, 13 Jan 2014 19:16:40 +0000	0,5345000000	+0,0035
Tue, 31 Dec 2013 12:29:17 +0000	0,5310000000	+0,0052
Fri, 06 Dec 2013 05:24:02 +0000	0,5258000000	+0,0009
Sun, 01 Dec 2013 05:33:55 +0000	0,5249000000	-0,007983677
Wed, 30 Oct 2013 00:03:59 +0000	0,5328836770	+0,001100571
Wed, 23 Oct 2013 17:58:40 +0000	0,5317831060	+0,005153604
Sun, 06 Oct 2013 06:35:42 +0000	0,5266295020	-0,005073746
Tue, 17 Sep 2013 00:40:39 +0000	0,5317032480	+0,008666033
Mon, 02 Sep 2013 09:21:11 +0000	0,5230372150	-0,003814682
Tue, 27 Aug 2013 16:08:26 +0000	0,5268518970	-0,008672001
Mon, 26 Aug 2013 17:05:37 +0000	0,5355238980	-0,001809556
Sat, 24 Aug 2013 00:50:52 +0000	0,5373334540	-0,02047224
Tue, 23 Jul 2013 13:10:39 +0000	0,5578056940	+0,001679029
Fri, 19 Jul 2013 11:53:15 +0000	0,5561266650	0
Thu, 18 Jul 2013 00:15:10 +0000	0,5561266650	+0,010927225
Mon, 15 Jul 2013 08:46:56 +0000	0,5451994400	+0,014934216
Wed, 26 Jun 2013 10:16:34 +0000	0,5302652240	+0,008133583
Mon, 24 Jun 2013 21:54:38 +0000	0,5221316410	0
Mon, 24 Jun 2013 14:22:09 +0000	0,5221316410	-0,005028645
Sun, 23 Jun 2013 01:47:12 +0000	0,5271602860	-0,014740445
Wed, 19 Jun 2013 08:04:03 +0000	0,5419007310	-0,008177593
Sat, 15 Jun 2013 07:40:39 +0000	0,5500783240	+0,002875282
Sat, 08 Jun 2013 09:17:05 +0000	0,5472030420	-0,019427118
Fri, 17 May 2013 19:25:34 +0000	0,5666301600	-0,003446988
Mon, 29 Apr 2013 19:10:25 +0000	0,5700771480	+0,006946613
Tue, 09 Apr 2013 05:32:42 +0000	0,5631305350	+0,002294358
Sun, 07 Apr 2013 19:04:07 +0000	0,5608361770	+0,005562841
Wed, 03 Apr 2013 16:00:07 +0000	0,5552733360	+0,000882139
Wed, 03 Apr 2013 03:23:15 +0000	0,5543911970	+0,004021794
Fri, 29 Mar 2013 04:09:21 +0000	0,5503694030	-0,00076812
Thu, 28 Mar 2013 06:33:31 +0000	0,5511375230	+0,005747784
Wed, 20 Mar 2013 05:59:19 +0000	0,5453897390	+0,017523604
Thu, 28 Feb 2013 23:47:04 +0000	0,5278661350	+0,003641453
Wed, 27 Feb 2013 04:09:47 +0000	0,5242246820	-0,006445251
Tue, 19 Feb 2013 20:07:36 +0000	0,5306699330	0
Mon, 18 Feb 2013 23:05:20 +0000	0,5306699330	0
Sun, 17 Feb 2013 15:57:49 +0000	0,5306699330	+0,001446275
Wed, 13 Feb 2013 02:06:57 +0000	0,5292236580	+0,003755408
Tue, 12 Feb 2013 17:56:52 +0000	0,5254682500	-0,001844762
Tue, 12 Feb 2013 06:23:05 +0000	0,5273130120	+0,000620111
Sun, 03 Feb 2013 19:47:27 +0000	0,5266929010	+0,000983047
Wed, 30 Jan 2013 02:09:50 +0000	0,5257098540	+0,004630429
Sun, 20 Jan 2013 08:42:21 +0000	0,5210794250	-0,00085089
Thu, 17 Jan 2013 06:18:14 +0000	0,5219303150	+0,002826722
Sun, 13 Jan 2013 08:11:46 +0000	0,5191035930	+0,000117742
Sat, 12 Jan 2013 14:58:25 +0000	0,5189858510	+0,035686353
Sat, 15 Dec 2012 18:04:47 +0000	0,4832994980	+0,014429562
Wed, 12 Sep 2012 06:44:43 +0000	0,4688699360	-0,000311611
Sun, 09 Sep 2012 19:06:48 +0000	0,4691815470	+0,00758489
Wed, 05 Sep 2012 12:19:40 +0000	0,4615966570	-0,001849388
Tue, 04 Sep 2012 18:45:31 +0000	0,4634460450	+0,001007696
Sun, 19 Aug 2012 23:55:28 +0000	0,4624383490	+0,00635565
Sun, 15 Jul 2012 01:40:03 +0000	0,4560826990	+0,019473456
Sun, 20 May 2012 12:17:06 +0000	0,4366092430	-0,028173793
Sun, 08 Apr 2012 02:26:43 +0000	0,4647830360	-0,005643241
Wed, 04 Apr 2012 20:22:23 +0000	0,4704262770	+0,003723016
Wed, 07 Mar 2012 01:04:56 +0000	0,4667032610	-0,004415655
Sun, 12 Feb 2012 07:06:21 +0000	0,4711189160	+0,033807856
Wed, 21 Dec 2011 03:48:32 +0000	0,4373110600	-0,022469943
Mon, 19 Sep 2011 01:25:58 +0000	0,4597810030	0

Please note that MXN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 05:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Egyptian pound exchange chart

Note: The Mexican peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MXN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Egyptian pound pair for a period of 2230 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.