The exchange rate as of today for MXN/EUR is MXN per EUR, which means that with 100 Mexican pesos you can buy Euros.
Below you will find information about historical currency exchange rates for MXN/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or EUR currencies.
MXN to EUR exchange rate history
Date
Exchange Rate
Variation
0,0432000000
-0,0002
0,0434000000
-0,0002
0,0436000000
-1,2729062
1,3165062000
-0,3885938
1,7051000000
+0,3705182
1,3345818000
0
1,3345818000
0
1,3345818000
-0,0030126
1,3375944000
+1,2931944
0,0444000000
-1,2871692
1,3315692000
+1,2873692
0,0442000000
-1,2873692
1,3315692000
0
1,3315692000
-0,0030126
1,3345818000
+1,2902818
0,0443000000
-1,2872692
1,3315692000
+1,2873692
0,0442000000
-1,3205078
1,3647078000
-0,0030126
1,3677204000
+1,3223204
0,0454000000
-1,325333
1,3707330000
-0,0180756
1,3888086000
+0,0060252
1,3827834000
-0,0060252
1,3888086000
-0,0060252
1,3948338000
-0,0180756
1,4129094000
0
1,4129094000
+1,3660094
0,0469000000
-1,353959
1,4008590000
-0,0030126
1,4038716000
0
1,4038716000
-0,0060252
1,4098968000
-0,015063
1,4249598000
+1,3776598
0,0473000000
-1,3806724
1,4279724000
-0,0030126
1,4309850000
0
1,4309850000
0
1,4309850000
0
1,4309850000
+0,0090378
1,4219472000
+0,0060252
1,4159220000
+1,368922
0,0470000000
-1,3598842
1,4068842000
-0,0090378
1,4159220000
-0,0090378
1,4249598000
-0,0180756
1,4430354000
+0,0030126
1,4400228000
-0,0030126
1,4430354000
-0,0060252
1,4490606000
-0,0210882
1,4701488000
+1,4213488
0,0488000000
-1,3942354
1,4430354000
+1,3951354
0,0479000000
-1,3951354
1,4430354000
-0,0361512
1,4791866000
0
1,4791866000
-0,0090378
1,4882244000
+0,0030126
1,4852118000
+1,4359118
0,0493000000
-1,4389244
1,4882244000
+0,075315
1,4129094000
+1,3660094
0,0469000000
-1,3660094
1,4129094000
-0,0090378
1,4219472000
-0,0210882
1,4430354000
+0,0030126
1,4400228000
-0,0030126
1,4430354000
+0,0060252
1,4370102000
+0,0030126
1,4339976000
0
1,4339976000
+1,3863976
0,0476000000
-1,3743472
1,4219472000
0
1,4219472000
0
1,4219472000
-0,0030126
1,4249598000
+0,0180756
1,4068842000
-0,0512142
1,4580984000
0
1,4580984000
+0,0331386
1,4249598000
-0,030126
1,4550858000
+0,0180756
1,4370102000
0
1,4370102000
-0,0331386
1,4701488000
-0,0060252
1,4761740000
0
1,4761740000
-0,0180756
1,4942496000
-0,0241008
1,5183504000
+0,0030126
1,5153378000
+1,4650378
0,0503000000
-1,456
1,5063000000
+1,4563
0,0500000000
-1,4563
1,5063000000
+0,0180756
1,4882244000
+0,0391638
1,4490606000
+1,4009606
0,0481000000
-1,3949354
1,4430354000
+1,3951354
0,0479000000
-1,3800724
1,4279724000
+1,3805724
0,0474000000
-1,3745472
1,4219472000
-0,0090378
1,4309850000
-0,0180756
1,4490606000
+1,4009606
0,0481000000
-1,3949354
1,4430354000
+0,0060252
1,4370102000
+0,0090378
1,4279724000
+1,3805724
0,0474000000
-1,3805724
1,4279724000
+0,0241008
1,4038716000
0
1,4038716000
-0,0120504
1,4159220000
+1,368922
0,0470000000
-1,368922
1,4159220000
+1,368922
0,0470000000
-1,3357834
1,3827834000
+0,0090378
1,3737456000
-0,0090378
1,3827834000
+1,3368834
0,0459000000
-1,3127826
1,3586826000
-0,0030126
1,3616952000
+0,0120504
1,3496448000
+0,0210882
1,3285566000
+0,0030126
1,3255440000
+0,015063
1,3104810000
+0,0180756
1,2924054000
+0,0030126
1,2893928000
+1,2465928
0,0428000000
-1,252618
1,2954180000
-0,0090378
1,3044558000
0
1,3044558000
+1,2611558
0,0433000000
-1,2912818
1,3345818000
+0,0030126
1,3315692000
+1,2873692
0,0442000000
-1,326533
1,3707330000
+1,325233
0,0455000000
-1,340296
1,3857960000
+1,339796
0,0460000000
-1,339796
1,3857960000
-0,0090378
1,3948338000
+0,0120504
1,3827834000
+0,015063
1,3677204000
+1,3223204
0,0454000000
-1,3162952
1,3616952000
-0,0030126
1,3647078000
+0,0030126
1,3616952000
+1,3164952
0,0452000000
-1,280344
1,3255440000
+0,0060252
1,3195188000
-0,1566552
1,4761740000
+0,0512142
1,4249598000
+0,0421764
1,3827834000
+0,0030126
1,3797708000
+0,0210882
1,3586826000
+1,3135826
0,0451000000
-1,295507
1,3406070000
0
1,3406070000
-0,0271134
1,3677204000
0
1,3677204000
+1,3223204
0,0454000000
-1,3223204
1,3677204000
-0,0241008
1,3918212000
-0,0180756
1,4098968000
+1,3630968
0,0468000000
-1,3871976
1,4339976000
-0,0030126
1,4370102000
+1,3893102
0,0477000000
-1,428474
1,4761740000
+0,0060252
1,4701488000
+1,4213488
0,0488000000
-1,4153236
1,4641236000
+0,0090378
1,4550858000
+0,0391638
1,4159220000
+1,368922
0,0470000000
-1,3749472
1,4219472000
+1,3747472
0,0472000000
-1,3747472
1,4219472000
-0,0060252
1,4279724000
-0,0361512
1,4641236000
+0,0120504
1,4520732000
-0,0120504
1,4641236000
+0,0060252
1,4580984000
+1,4096984
0,0484000000
-1,3946354
1,4430354000
+0,0120504
1,4309850000
-0,0210882
1,4520732000
+0,015063
1,4370102000
+0,0060252
1,4309850000
+0,0060252
1,4249598000
+0,0060252
1,4189346000
-0,0391638
1,4580984000
-0,0060252
1,4641236000
-0,0030126
1,4671362000
+1,4184362
0,0487000000
-1,412411
1,4611110000
-0,0030126
1,4641236000
+0,0090378
1,4550858000
-0,0090378
1,4641236000
-0,0030126
1,4671362000
+1,4184362
0,0487000000
-1,4184362
1,4671362000
+1,4184362
0,0487000000
-1,4063858
1,4550858000
-0,075315
1,5304008000
-0,0060252
1,5364260000
+0,0030126
1,5334134000
+1,4825134
0,0509000000
-1,4523874
1,5032874000
+0,0180756
1,4852118000
+1,4359118
0,0493000000
-1,472063
1,5213630000
+1,470863
0,0505000000
-1,4738756
1,5243756000
0
1,5243756000
-0,0060252
1,5304008000
-0,0030126
1,5334134000
+0,0090378
1,5243756000
+0,0060252
1,5183504000
+0,0210882
1,4972622000
+1,4475622
0,0497000000
-1,4355118
1,4852118000
+0,045189
1,4400228000
+1,3922228
0,0478000000
-1,3861976
1,4339976000
+1,3863976
0,0476000000
-1,4165236
1,4641236000
-0,0723024
1,5364260000
+0,0391638
1,4972622000
-0,015063
1,5123252000
+0,0271134
1,4852118000
-0,030126
1,5153378000
-0,0331386
1,5484764000
+0,0090378
1,5394386000
-0,030126
1,5695646000
-0,0421764
1,6117410000
+1,558241
0,0535000000
-1,558241
1,6117410000
0
1,6117410000
+0,0060252
1,6057158000
+0,015063
1,5906528000
-0,0090378
1,5996906000
+0,0180756
1,5816150000
+0,015063
1,5665520000
-0,0180756
1,5846276000
-0,0180756
1,6027032000
+1,5495032
0,0532000000
-1,5705914
1,6237914000
-0,0391638
1,6629552000
0
1,6629552000
0
1,6629552000
-0,0572394
1,7201946000
+1,6630946
0,0571000000
-1,6630946
1,7201946000
+1,6630946
0,0571000000
-1,6570694
1,7141694000
+0,0030126
1,7111568000
0
1,7111568000
-0,0030126
1,7141694000
-0,0030126
1,7171820000
+1,660182
0,0570000000
-1,6571694
1,7141694000
+1,6572694
0,0569000000
-1,6542568
1,7111568000
+1,6543568
0,0568000000
-1,6543568
1,7111568000
0
1,7111568000
+0,0210882
1,6900686000
0
1,6900686000
+0,030126
1,6599426000
+1,6048426
0,0551000000
-1,5927922
1,6478922000
+1,5931922
0,0547000000
-1,5931922
1,6478922000
-0,0030126
1,6509048000
+1,5961048
0,0548000000
-1,5930922
1,6478922000
+0,0331386
1,6147536000
0
1,6147536000
+0,0210882
1,5936654000
-0,0210882
1,6147536000
+1,5611536
0,0536000000
-1,5701914
1,6237914000
+1,5698914
0,0539000000
-1,5548284
1,6087284000
+0,0120504
1,5966780000
+0,0331386
1,5635394000
-0,0361512
1,5996906000
0
1,5996906000
+0,015063
1,5846276000
+0,0060252
1,5786024000
+1,5262024
0,0524000000
-1,5472906
1,5996906000
+0,0090378
1,5906528000
-0,0180756
1,6087284000
+0,0331386
1,5755898000
+0,0512142
1,5243756000
-0,0331386
1,5575142000
-0,1024284
1,6599426000
+0,0030126
1,6569300000
+1,60193
0,0550000000
-1,60193
1,6569300000
-0,0421764
1,6991064000
+0,0120504
1,6870560000
-0,0120504
1,6991064000
0
1,6991064000
+0,0060252
1,6930812000
+1,6368812
0,0562000000
-1,6188056
1,6750056000
+0,0030126
1,6719930000
+0,0030126
1,6689804000
-0,0210882
1,6900686000
-0,030126
1,7201946000
+1,6630946
0,0571000000
-1,690208
1,7473080000
+1,689308
0,0580000000
-1,6923206
1,7503206000
+0,0331386
1,7171820000
-0,0060252
1,7232072000
-0,0060252
1,7292324000
+0,0060252
1,7232072000
-0,0090378
1,7322450000
+0,0030126
1,7292324000
-0,0120504
1,7412828000
+0,0090378
1,7322450000
-0,0120504
1,7442954000
+0,0060252
1,7382702000
+0,015063
1,7232072000
+1,6660072
0,0572000000
-1,6720324
1,7292324000
+0,0060252
1,7232072000
-0,030126
1,7533332000
+1,6951332
0,0582000000
-1,7252592
1,7834592000
-0,0241008
1,8075600000
0
1,8075600000
+0,0241008
1,7834592000
+0,0210882
1,7623710000
+1,703871
0,0585000000
-1,703871
1,7623710000
-0,0120504
1,7744214000
+1,7155214
0,0589000000
-1,6944332
1,7533332000
+0,0241008
1,7292324000
0
1,7292324000
+1,6718324
0,0574000000
-1,7441348
1,8015348000
-0,0210882
1,8226230000
-0,045189
1,8678120000
+0,0391638
1,8286482000
-0,0030126
1,8316608000
-0,0120504
1,8437112000
-0,0060252
1,8497364000
+0,0090378
1,8406986000
+0,060252
1,7804466000
+0,0060252
1,7744214000
+1,7155214
0,0589000000
-1,718534
1,7774340000
-0,0090378
1,7864718000
+1,7271718
0,0593000000
-1,7301844
1,7894844000
+0,0241008
1,7653836000
+1,7067836
0,0586000000
-1,6826828
1,7412828000
+0,0572394
1,6840434000
+0,0030126
1,6810308000
+1,6252308
0,0558000000
-1,631256
1,6870560000
+0,0482016
1,6388544000
-0,0692898
1,7081442000
0
1,7081442000
+0,0060252
1,7021190000
-0,030126
1,7322450000
+0,0030126
1,7292324000
-0,0060252
1,7352576000
-0,0210882
1,7563458000
-0,0030126
1,7593584000
-0,015063
1,7744214000
+0,0030126
1,7714088000
+1,7126088
0,0588000000
-1,718634
1,7774340000
0
1,7774340000
+1,718434
0,0590000000
-1,7244592
1,7834592000
+0,0060252
1,7774340000
+1,718434
0,0590000000
-1,7244592
1,7834592000
+1,7242592
0,0592000000
-1,7001584
1,7593584000
+0,0060252
1,7533332000
+0,0030126
1,7503206000
-0,0120504
1,7623710000
-0,015063
1,7774340000
+1,718434
0,0590000000
-1,6943332
1,7533332000
+0,0180756
1,7352576000
+0,0120504
1,7232072000
+0,030126
1,6930812000
-0,0030126
1,6960938000
-0,0090378
1,7051316000
+1,6485316
0,0566000000
-1,675645
1,7322450000
+1,674745
0,0575000000
-1,6024426
1,6599426000
-0,0060252
1,6659678000
+1,6106678
0,0553000000
-1,616693
1,6719930000
+0,0060252
1,6659678000
-0,0060252
1,6719930000
+0,0090378
1,6629552000
-0,0120504
1,6750056000
+1,6194056
0,0556000000
-1,5802418
1,6358418000
-0,030126
1,6659678000
+1,6106678
0,0553000000
-1,631756
1,6870560000
+1,631056
0,0560000000
-1,6220182
1,6780182000
+1,6223182
0,0557000000
-1,6343686
1,6900686000
+1,6339686
0,0561000000
-1,6279434
1,6840434000
+1,6281434
0,0559000000
-1,6341686
1,6900686000
+1,6339686
0,0561000000
-1,64219559
1,6982955900
-0,01646435
1,7147599400
0
1,7147599400
0
1,7147599400
0
1,7147599400
-0,01099713
1,7257570700
-0,008399
1,7341560700
+0,03073848
1,7034175900
-0,09369572
1,7971133100
+0,00576812
1,7913451900
-0,03483546
1,8261806500
+0,02917915
1,7970015000
+0,00343009
1,7935714100
+0,00492912
1,7886422900
+0,02156334
1,7670789500
+0,02828519
1,7387937600
+0,01197769
1,7268160700
-0,04954399
1,7763600600
-0,08129193
1,8576519900
-0,06223842
1,9198904100
+0,01554828
1,9043421300
+0,00068365
1,9036584800
0
1,9036584800
+0,02638093
1,8772775500
-0,01980393
1,8970814800
-0,01112086
1,9082023400
+0,02865052
1,8795518200
+0,02421549
1,8553363300
+0,00930183
1,8460345000
+0,0403931
1,8056414000
+0,01450763
1,7911337700
+0,0018352
1,7892985700
-0,00109105
1,7903896200
+0,00297493
1,7874146900
+0,01183877
1,7755759200
0
1,7755759200
+0,01432845
1,7612474700
-0,02036797
1,7816154400
+0,00099858
1,7806168600
-0,00918933
1,7898061900
-0,01225112
1,8020573100
-0,01406557
1,8161228800
+0,05721389
1,7589089900
+0,00847094
1,7504380500
-0,04160896
1,7920470100
-0,01172791
1,8037749200
+0,0126606
1,7911143200
+0,00386345
1,7872508700
-0,01761865
1,8048695200
-0,00940793
1,8142774500
+0,02207239
1,7922050600
-0,01253466
1,8047397200
-0,01086448
1,8156042000
+0,00294828
1,8126559200
-0,0489021
1,8615580200
+0,14633306
1,7152249600
+0,011724
1,7035009600
-0,01782771
1,7213286700
-0,03606287
1,7573915400
-0,04809794
1,8054894800
+0,01661732
1,7888721600
+0,01461868
1,7742534800
+0,08761945
1,6866340300
0
Please note that MXN to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Euro exchange chart
Note: The Mexican peso to Euro chart allow you to see for free currency exchange rate graph history for the MXN/EUR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Euro pair for a period of 2432 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.