Exchange Currency

MXN/GBP


The exchange rate as of today for MXN/GBP is MXN per GBP, which means that with 100 Mexican pesos you can buy British pounds.

Below you will find information about historical currency exchange rates for MXN/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or GBP currencies.
  


MXN to GBP exchange rate history

Date Exchange Rate Variation
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
decreased 0,0389000000 -0,0004
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0008
increased 0,0394000000 +10
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0016
decreased 0,0409000000 -0,0002
increased 0,0411000000 +10
increased 0,0410000000 +0,0004
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0005
increased 0,0414000000 +10
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0015
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0005
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0004
decreased 0,0435000000 -0,0006
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,001
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0002
decreased 0,0426000000 -0,0002
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0006
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0013
decreased 0,0421000000 -0,0004
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0005
decreased 0,0419000000 -0,0007
decreased 0,0426000000 -0,0008
decreased 0,0434000000 -0,0003
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0022
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
increased 0,0419000000 +0,001
increased 0,0409000000 +0,0004
decreased 0,0405000000 -0,0009
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
increased 0,0415000000 +0,0004
increased 0,0411000000 +0,0008
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0007
increased 0,0412000000 +0,0001
increased 0,0411000000 +10
not_changed 0,0410000000 0
increased 0,0410000000 +0,0004
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0014
increased 0,0420000000 +0,0005
decreased 0,0415000000 -0,0004
decreased 0,0419000000 -0,0012
increased 0,0431000000 +0,0005
decreased 0,0426000000 -0,0007
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +0,0005
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0003
increased 0,0429000000 +0,0008
increased 0,0421000000 +0,0002
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0004
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
increased 0,0417000000 +0,0009
decreased 0,0408000000 10
increased 0,0409000000 +0,0007
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0012
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0008
increased 0,0388000000 +0,0007
not_changed 0,0381000000 0
increased 0,0381000000 +0,0006
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0011
not_changed 0,0382000000 0
increased 0,0382000000 +0,0006
decreased 0,0376000000 -0,0009
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
decreased 0,0383000000 -0,001
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0003
increased 0,0389000000 +0,0004
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0005
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,001
increased 0,0398000000 +0,0005
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0014
decreased 0,0382000000 -0,0024
decreased 0,0406000000 -0,0014
not_changed 0,0420000000 0
decreased 0,0420000000 -0,002
decreased 0,0440000000 -0,0003
increased 0,0443000000 +0,0003
increased 0,0440000000 +10
increased 0,0439000000 +0,0007
decreased 0,0432000000 10
increased 0,0433000000 +0,0026
increased 0,0407000000 +0,0009
increased 0,0398000000 +0,0005
increased 0,0393000000 +0,0005
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0005
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0004
decreased 0,0405000000 -0,0005
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0004
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0007
increased 0,0431000000 +0,0005
increased 0,0426000000 +0,0002
increased 0,0424000000 +0,0028
decreased 0,0396000000 -0,0007
decreased 0,0403000000 -0,0007
increased 0,0410000000 +0,0003
decreased 0,0407000000 -0,0005
decreased 0,0412000000 -0,0005
increased 0,0417000000 +0,0005
increased 0,0412000000 +0,0047
decreased 0,0365000000 -0,0005
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
increased 0,0374000000 +0,0004
increased 0,0370000000 +10
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0006
not_changed 0,0376000000 0
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0003
decreased 0,0370000000 -0,0013
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0014
increased 0,0399000000 +10
decreased 0,0398000000 -0,0003
increased 0,0401000000 +0,0006
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0007
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0003
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0007
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0004
not_changed 0,0399000000 0
not_changed 0,0399000000 0
increased 0,0399000000 +0,0003
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0004
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0003
increased 0,0393000000 +0,0002
increased 0,0391000000 +0,001
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +10
increased 0,0381000000 +0,001
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0006
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0003
increased 0,0387000000 +0,001
decreased 0,0377000000 -0,0004
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0005
increased 0,0389000000 +0,0006
decreased 0,0383000000 10
decreased 0,0384000000 -0,0008
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +0,0006
decreased 0,0388000000 10
decreased 0,0389000000 -0,0003
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0006
increased 0,0387000000 +0,0008
decreased 0,0379000000 -0,0007
decreased 0,0386000000 -0,0011
not_changed 0,0397000000 0
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0005
increased 0,0402000000 +0,0002
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0004
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0004
increased 0,0397000000 +0,0003
increased 0,0394000000 +10
increased 0,0393000000 +0,0002
decreased 0,0391000000 10
decreased 0,0392000000 -0,0002
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0002
increased 0,0393000000 +0,0004
increased 0,0389000000 +0,0002
increased 0,0387000000 +10
decreased 0,0386000000 10
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0004
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0004
increased 0,0381000000 +0,0011
decreased 0,0370000000 -0,0003
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0015
decreased 0,0390000000 -0,0006
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0005
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0005
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0001
decreased 0,0405000000 -0,0005
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0003
decreased 0,0410000000 -0,0007
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0003
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0004
increased 0,0428000000 +0,0004
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0005
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0013
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0003
increased 0,0448000000 +0,0004
increased 0,0444000000 +0,0006
increased 0,0438000000 +0,0005
increased 0,0433000000 +10
decreased 0,0432000000 -0,0004
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0004
decreased 0,0442000000 -0,0008
decreased 0,0450000000 -0,0005
increased 0,0455000000 +10
increased 0,0454000000 +0,0006
increased 0,0448000000 +0,0012
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
increased 0,0437000000 +0,0006
decreased 0,0431000000 -0,0015
decreased 0,0446000000 -0,0009
decreased 0,0455000000 -0,0013
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0002
increased 0,0466000000 +0,0002
not_changed 0,0464000000 0
increased 0,0464000000 +0,0002
increased 0,0462000000 +10
increased 0,0461000000 +0,0004
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0003
decreased 0,0462000000 -0,0005
increased 0,0467000000 +0,0003
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +0,0008
increased 0,0456000000 +0,0009
increased 0,0447000000 +10
decreased 0,0446000000 -0,0006
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,0009
increased 0,0462000000 +0,0007
decreased 0,0455000000 -0,0008
increased 0,0463000000 +0,0002
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
decreased 0,0459000000 -0,0004
increased 0,0463000000 +0,0012
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0016
increased 0,0467000000 +0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
decreased 0,0463000000 -0,0004
decreased 0,0467000000 -0,0008589725
decreased 0,0475589725 -0,000315009
decreased 0,0478739815 -0,0006475842
decreased 0,0485215657 -0,000386013
increased 0,0489075787 +0,0005834325
decreased 0,0483241462 3,58023
decreased 0,0483599485 -0,000264721
decreased 0,0486246695 -0,0035826971
not_changed 0,0522073666 0
decreased 0,0522073666 -0,0004487798
not_changed 0,0526561464 0
increased 0,0526561464 +0,000549752
increased 0,0521063944 +0,0015183532
increased 0,0505880412 +0,0016244485
decreased 0,0489635927 -0,0008692817
decreased 0,0498328744 -0,0032702081
decreased 0,0531030825 -0,0001610085
decreased 0,0532640910 -0,000193668
increased 0,0534577590 +0,0001861065
decreased 0,0532716525 5,90888
decreased 0,0533307413 -0,0005338135
decreased 0,0538645548 3,03284
increased 0,0538948832 +0,0004903332
increased 0,0534045500 +0,0003503078
increased 0,0530542422 +3,87036
increased 0,0530155386 +0,00143187
increased 0,0515836686 +0,0001404577
increased 0,0514432109 +0,0002404373
increased 0,0512027736 +0,0004019231
not_changed 0,0508008505 0
increased 0,0508008505 +0,0006102704
not_changed 0,0501905801 0
increased 0,0501905801 +4,18029
decreased 0,0501487772 -0,0002822683
increased 0,0504310455 +0,0010088653
decreased 0,0494221802 -0,0005485428
increased 0,0499707230 +0,0001937432
increased 0,0497769798 +0,0006402981
increased 0,0491366817 +0,0004760398
increased 0,0486606419 +0,0002168022
increased 0,0484438397 +0,0007202932
increased 0,0477235465 +8,36147
increased 0,0476399318 +2,3704
increased 0,0476162278 +6,567025
decreased 0,0475505576 -0,0007858759
decreased 0,0483364335 3,76956
increased 0,0483741291 +9,74991
increased 0,0482766300 +0,0001877299
increased 0,0480889001 +5,20162
increased 0,0480368839 +1,99792
increased 0,0480169047 +0,0023152579
increased 0,0457016468 +1,938375
decreased 0,0456822631 -0,0002641033
decreased 0,0459463664 -0,0039152974
increased 0,0498616638 +0,0008647668
decreased 0,0489968970 -0,0005718837
increased 0,0495687807 +0,0032125495
decreased 0,0463562312 -0,0025054339
not_changed 0,0488616651 0
Please note that MXN to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to British pound exchange chart

Note: The Mexican peso to British pound chart allow you to see for free currency exchange rate graph history for the MXN/GBP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 British pound pair for a period of 2396 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).