Exchange Currency

MXN/HRK


The exchange rate as of today for MXN/HRK is MXN per HRK, which means that with 100 Mexican pesos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MXN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or HRK currencies.
  


MXN to HRK exchange rate history

Date Exchange Rate Variation
increased 0,3340000000 +0,001
decreased 0,3330000000 -0,0022
decreased 0,3352000000 -0,001
decreased 0,3362000000 -0,0013
increased 0,3375000000 +0,0026
decreased 0,3349000000 -0,0077
decreased 0,3426000000 -0,0035
decreased 0,3461000000 -0,004
increased 0,3501000000 +0,0026
decreased 0,3475000000 -0,0003
decreased 0,3478000000 -0,0016
decreased 0,3494000000 -0,0006
decreased 0,3500000000 -0,0021
increased 0,3521000000 +0,0006
decreased 0,3515000000 -0,0012
increased 0,3527000000 +0,0015
increased 0,3512000000 +0,0002
decreased 0,3510000000 -0,0035
increased 0,3545000000 +0,0037
increased 0,3508000000 +0,0022
not_changed 0,3486000000 0
decreased 0,3486000000 -0,0014
increased 0,3500000000 +0,0025
increased 0,3475000000 +0,0035
decreased 0,3440000000 -0,009
not_changed 0,3530000000 0
decreased 0,3530000000 -0,0021
increased 0,3551000000 +0,0003
decreased 0,3548000000 -0,0016
increased 0,3564000000 +0,0003
increased 0,3561000000 +0,0006
increased 0,3555000000 +0,0017
decreased 0,3538000000 -0,0022
increased 0,3560000000 +0,0004
increased 0,3556000000 +0,0019
not_changed 0,3537000000 0
increased 0,3537000000 +0,0006
increased 0,3531000000 +0,0019
decreased 0,3512000000 -0,0009
increased 0,3521000000 +0,0002
increased 0,3519000000 +0,0019
increased 0,3500000000 +10
decreased 0,3499000000 -0,0029
increased 0,3528000000 +0,001
decreased 0,3518000000 -0,0029
decreased 0,3547000000 -0,0043
increased 0,3590000000 +0,0007
decreased 0,3583000000 -0,0005
decreased 0,3588000000 -0,0011
not_changed 0,3599000000 0
not_changed 0,3599000000 0
decreased 0,3599000000 -0,0037
decreased 0,3636000000 -0,0017
decreased 0,3653000000 -0,0011
decreased 0,3664000000 -0,0015
increased 0,3679000000 +0,0077
increased 0,3602000000 +0,0007
increased 0,3595000000 +0,0024
decreased 0,3571000000 -0,0006
decreased 0,3577000000 -0,0002
not_changed 0,3579000000 0
decreased 0,3579000000 -0,0024
increased 0,3603000000 +0,0006
decreased 0,3597000000 -0,0083
increased 0,3680000000 +0,0023
decreased 0,3657000000 -0,0023
increased 0,3680000000 +0,0018
increased 0,3662000000 +0,0145
increased 0,3517000000 +0,0007
decreased 0,3510000000 -0,0029
decreased 0,3539000000 -0,0002
decreased 0,3541000000 -0,0007
decreased 0,3548000000 -0,0037
increased 0,3585000000 +0,0041
decreased 0,3544000000 -0,0005
decreased 0,3549000000 -0,0053
decreased 0,3602000000 -0,002
increased 0,3622000000 +0,0035
increased 0,3587000000 +0,0007
increased 0,3580000000 +0,0028
decreased 0,3552000000 -0,0009
decreased 0,3561000000 -0,0081
increased 0,3642000000 +0,0002
not_changed 0,3640000000 0
increased 0,3640000000 +0,0032
increased 0,3608000000 +0,005
decreased 0,3558000000 -0,0144
increased 0,3702000000 +0,0008
decreased 0,3694000000 -0,0032
decreased 0,3726000000 -0,004
decreased 0,3766000000 -0,0016
not_changed 0,3782000000 0
increased 0,3782000000 +0,0018
increased 0,3764000000 +0,0035
increased 0,3729000000 +0,0005
decreased 0,3724000000 -0,0032
decreased 0,3756000000 -0,0007
decreased 0,3763000000 -0,0005
increased 0,3768000000 +0,005
increased 0,3718000000 +0,002
decreased 0,3698000000 -0,0034
not_changed 0,3732000000 0
increased 0,3732000000 +0,0048
increased 0,3684000000 +0,0073
decreased 0,3611000000 -0,0013
decreased 0,3624000000 -0,0018
decreased 0,3642000000 -0,0019
increased 0,3661000000 +0,0021
increased 0,3640000000 +0,0023
not_changed 0,3617000000 0
increased 0,3617000000 +0,0081
decreased 0,3536000000 -0,0016
decreased 0,3552000000 -0,0026
decreased 0,3578000000 -0,0025
increased 0,3603000000 +0,0002
increased 0,3601000000 +0,0029
decreased 0,3572000000 -0,0009
increased 0,3581000000 +0,0031
increased 0,3550000000 +0,0052
decreased 0,3498000000 -0,0085
increased 0,3583000000 +0,0121
increased 0,3462000000 +0,0043
decreased 0,3419000000 -0,0046
increased 0,3465000000 +0,0006
increased 0,3459000000 +0,0013
increased 0,3446000000 +0,0071
increased 0,3375000000 +0,0019
decreased 0,3356000000 -0,0013
increased 0,3369000000 +0,0021
not_changed 0,3348000000 0
not_changed 0,3348000000 0
not_changed 0,3348000000 0
increased 0,3348000000 +0,0044
increased 0,3304000000 +0,0032
increased 0,3272000000 +0,0034
decreased 0,3238000000 -0,0015
decreased 0,3253000000 -0,0101
decreased 0,3354000000 -0,0023
increased 0,3377000000 +0,0063
decreased 0,3314000000 -0,003
decreased 0,3344000000 -0,0096
not_changed 0,3440000000 0
not_changed 0,3440000000 0
decreased 0,3440000000 -0,0008
decreased 0,3448000000 -0,0007
decreased 0,3455000000 -0,0029
decreased 0,3484000000 -0,0006
increased 0,3490000000 +0,0014
not_changed 0,3476000000 0
not_changed 0,3476000000 0
decreased 0,3476000000 -0,0005
increased 0,3481000000 +0,0017
decreased 0,3464000000 -0,0034
decreased 0,3498000000 -0,0012
decreased 0,3510000000 -0,0018
increased 0,3528000000 +0,0017
increased 0,3511000000 +0,0005
decreased 0,3506000000 -0,0007
not_changed 0,3513000000 0
not_changed 0,3513000000 0
increased 0,3513000000 +0,0029
decreased 0,3484000000 -0,0013
increased 0,3497000000 +0,0017
not_changed 0,3480000000 0
increased 0,3480000000 +0,0033
increased 0,3447000000 +0,007
decreased 0,3377000000 -0,005
decreased 0,3427000000 -0,0003
decreased 0,3430000000 -0,0004
decreased 0,3434000000 -0,0015
increased 0,3449000000 +0,0028
increased 0,3421000000 +10
decreased 0,3420000000 -0,001
decreased 0,3430000000 -0,0048
increased 0,3478000000 +0,0117
increased 0,3361000000 +0,0021
increased 0,3340000000 +0,0047
not_changed 0,3293000000 0
not_changed 0,3293000000 0
decreased 0,3293000000 -0,0238
decreased 0,3531000000 -0,0055
decreased 0,3586000000 -0,0115
increased 0,3701000000 +0,0017
increased 0,3684000000 +0,0089
increased 0,3595000000 +0,0013
decreased 0,3582000000 -0,0013
increased 0,3595000000 +0,0031
increased 0,3564000000 +0,0118
increased 0,3446000000 +0,0009
increased 0,3437000000 +0,0031
decreased 0,3406000000 -0,0055
increased 0,3461000000 +0,0068
decreased 0,3393000000 -0,0025
decreased 0,3418000000 -0,0008
decreased 0,3426000000 -0,0053
decreased 0,3479000000 -0,0039
decreased 0,3518000000 -0,0095
increased 0,3613000000 +0,002
increased 0,3593000000 +0,0006
decreased 0,3587000000 -0,002
decreased 0,3607000000 -0,0017
decreased 0,3624000000 -0,0035
decreased 0,3659000000 -0,0023
increased 0,3682000000 +0,0004
increased 0,3678000000 +0,002
not_changed 0,3658000000 0
increased 0,3658000000 +0,0156
decreased 0,3502000000 -0,0034
decreased 0,3536000000 -0,0071
decreased 0,3607000000 -0,0075
increased 0,3682000000 +0,0045
decreased 0,3637000000 -0,001
decreased 0,3647000000 -0,0021
increased 0,3668000000 +0,0027
decreased 0,3641000000 -0,0018
increased 0,3659000000 +0,0057
increased 0,3602000000 +0,0059
increased 0,3543000000 +10
decreased 0,3542000000 -0,0087
decreased 0,3629000000 -0,0015
decreased 0,3644000000 -0,0006
increased 0,3650000000 +0,0054
increased 0,3596000000 +0,0038
increased 0,3558000000 +0,0013
decreased 0,3545000000 -0,0053
decreased 0,3598000000 -0,0027
increased 0,3625000000 +0,002
decreased 0,3605000000 -0,0013
increased 0,3618000000 +0,0013
decreased 0,3605000000 -0,004
decreased 0,3645000000 -0,0004
increased 0,3649000000 +0,0038
decreased 0,3611000000 -0,0071
decreased 0,3682000000 -0,0048
decreased 0,3730000000 -0,0083
decreased 0,3813000000 -0,0005
increased 0,3818000000 +0,0008
decreased 0,3810000000 -0,0006
decreased 0,3816000000 -0,0002
increased 0,3818000000 +0,002
increased 0,3798000000 +0,0096
not_changed 0,3702000000 0
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0005
decreased 0,3707000000 -0,0094
not_changed 0,3801000000 0
decreased 0,3801000000 -0,0034
increased 0,3835000000 +0,0002
increased 0,3833000000 +0,0002
not_changed 0,3831000000 0
decreased 0,3831000000 -0,0048
increased 0,3879000000 +0,0046
increased 0,3833000000 +0,0025
increased 0,3808000000 +0,0042
decreased 0,3766000000 -0,0026
increased 0,3792000000 +0,0163
increased 0,3629000000 +0,0028
decreased 0,3601000000 -0,0122
not_changed 0,3723000000 0
decreased 0,3723000000 -0,0184
increased 0,3907000000 +0,0113
increased 0,3794000000 +10
decreased 0,3793000000 -0,0074
decreased 0,3867000000 -0,0038
not_changed 0,3905000000 0
decreased 0,3905000000 -0,0158
decreased 0,4063000000 -0,0044
increased 0,4107000000 +0,0093
decreased 0,4014000000 -0,0055
decreased 0,4069000000 -0,0037
increased 0,4106000000 +0,0095
decreased 0,4011000000 -0,0072
increased 0,4083000000 +0,0032
decreased 0,4051000000 -0,0168
not_changed 0,4219000000 0
increased 0,4219000000 +0,004
decreased 0,4179000000 -0,017
increased 0,4349000000 +0,0009
decreased 0,4340000000 -0,0012
increased 0,4352000000 +0,0007
decreased 0,4345000000 -0,0018
increased 0,4363000000 +0,0024
increased 0,4339000000 +0,0094
decreased 0,4245000000 -0,0003
increased 0,4248000000 +0,0026
increased 0,4222000000 +0,0033
decreased 0,4189000000 -0,0003
increased 0,4192000000 +0,0028
decreased 0,4164000000 -0,0002
decreased 0,4166000000 -0,0012
increased 0,4178000000 +0,0136
decreased 0,4042000000 -0,0036
decreased 0,4078000000 -0,002
not_changed 0,4098000000 0
increased 0,4098000000 +0,0048
decreased 0,4050000000 -0,0032
increased 0,4082000000 +0,0055
increased 0,4027000000 +0,0052
decreased 0,3975000000 -0,0049
increased 0,4024000000 +0,0052
decreased 0,3972000000 -0,0074
not_changed 0,4046000000 0
decreased 0,4046000000 -0,0004
decreased 0,4050000000 -0,0002
increased 0,4052000000 +0,0002
increased 0,4050000000 +0,0039
increased 0,4011000000 +0,0028
decreased 0,3983000000 -0,002
decreased 0,4003000000 -0,0025
increased 0,4028000000 +0,0041
increased 0,3987000000 +0,0024
increased 0,3963000000 +10
decreased 0,3962000000 -0,005
increased 0,4012000000 +0,0196
decreased 0,3816000000 -0,0028
decreased 0,3844000000 -0,0063
decreased 0,3907000000 -0,0241
not_changed 0,4148000000 0
not_changed 0,4148000000 0
decreased 0,4148000000 -0,0003
decreased 0,4151000000 -0,0084
decreased 0,4235000000 -0,0058
increased 0,4293000000 +0,0041
decreased 0,4252000000 -0,0075
decreased 0,4327000000 -0,0074
decreased 0,4401000000 -0,002
increased 0,4421000000 +0,0039
increased 0,4382000000 +0,0035
decreased 0,4347000000 -0,0018
increased 0,4365000000 +0,0021
decreased 0,4344000000 -0,0005
increased 0,4349000000 +0,0004
decreased 0,4345000000 -0,0007
not_changed 0,4352000000 0
increased 0,4352000000 +0,0036
decreased 0,4316000000 -0,0008
decreased 0,4324000000 -0,0003
decreased 0,4327000000 -0,0002
decreased 0,4329000000 -0,0064
decreased 0,4393000000 -0,0077
decreased 0,4470000000 -0,0017
increased 0,4487000000 +0,0028
increased 0,4459000000 +0,0057
increased 0,4402000000 +0,0006
decreased 0,4396000000 -0,0132
decreased 0,4528000000 -0,0021
decreased 0,4549000000 -0,0013
decreased 0,4562000000 -0,0019
decreased 0,4581000000 -0,0122
increased 0,4703000000 +0,0029
decreased 0,4674000000 -0,0019
increased 0,4693000000 +0,016
decreased 0,4533000000 -0,0001
decreased 0,4534000000 -0,0007
decreased 0,4541000000 -0,0041
increased 0,4582000000 +0,0032
decreased 0,4550000000 -0,0022
increased 0,4572000000 +0,0288
increased 0,4284000000 +0,0022
increased 0,4262000000 +0,0126
decreased 0,4136000000 -0,023
decreased 0,4366000000 -0,0031
decreased 0,4397000000 -0,0003
decreased 0,4400000000 -0,0146
increased 0,4546000000 +0,0066
decreased 0,4480000000 -0,0037
decreased 0,4517000000 -0,0029
increased 0,4546000000 +0,0025
decreased 0,4521000000 -0,0023
increased 0,4544000000 +0,004
decreased 0,4504000000 -0,0038
increased 0,4542000000 +0,0065
not_changed 0,4477000000 0
increased 0,4477000000 +0,0024
increased 0,4453000000 +0,001
decreased 0,4443000000 -0,0081
increased 0,4524000000 +0,0055
decreased 0,4469000000 10
increased 0,4470000000 +10
increased 0,4469000000 +0,0023
decreased 0,4446000000 -0,0016
increased 0,4462000000 +0,0049
decreased 0,4413000000 -0,001
increased 0,4423000000 +0,0077
increased 0,4346000000 +0,0004
increased 0,4342000000 +0,0045
decreased 0,4297000000 -0,0004
increased 0,4301000000 +0,0011
increased 0,4290000000 +0,0015
decreased 0,4275000000 -0,0016
increased 0,4291000000 +0,0006
increased 0,4285000000 +0,0044
increased 0,4241000000 +0,002
decreased 0,4221000000 -0,0012
decreased 0,4233000000 -0,0046
increased 0,4279000000 +0,0036
increased 0,4243000000 +0,0065
increased 0,4178000000 +0,0004
decreased 0,4174000000 -0,0026
decreased 0,4200000000 -0,0057
decreased 0,4257000000 -0,0002
decreased 0,4259000000 -0,0048
increased 0,4307000000 +0,0057
decreased 0,4250000000 -0,0064
increased 0,4314000000 +0,0028
increased 0,4286000000 +0,0007
increased 0,4279000000 +0,000738263
decreased 0,4271617370 -0,006561265
increased 0,4337230020 +0,000206237
decreased 0,4335167650 -0,00543244
increased 0,4389492050 +0,001512494
increased 0,4374367110 +0,000482939
decreased 0,4369537720 -0,000255184
increased 0,4372089560 +0,000253985
increased 0,4369549710 +0,010988941
decreased 0,4259660300 -0,021546817
decreased 0,4475128470 1,4383
increased 0,4475272300 +0,00616038
decreased 0,4413668500 -0,013590556
increased 0,4549574060 +0,010825032
increased 0,4441323740 +0,003648767
increased 0,4404836070 +0,014753878
decreased 0,4257297290 -0,014421578
decreased 0,4401513070 -0,041711329
increased 0,4818626360 +0,003238953
decreased 0,4786236830 -0,000238404
increased 0,4788620870 +0,001085349
decreased 0,4777767380 -0,001424486
decreased 0,4792012240 -0,00046354
increased 0,4796647640 +0,008217112
increased 0,4714476520 +0,006905713
increased 0,4645419390 +0,009782941
increased 0,4547589980 +0,004208032
increased 0,4505509660 +0,003711226
increased 0,4468397400 +0,003668867
decreased 0,4431708730 -0,000403795
increased 0,4435746680 +0,000759684
decreased 0,4428149840 -0,001364651
increased 0,4441796350 +0,001520508
decreased 0,4426591270 -0,001356774
decreased 0,4440159010 -0,00402543
increased 0,4480413310 +5,1202
decreased 0,4479901290 -0,005301536
increased 0,4532916650 +0,006694078
decreased 0,4465975870 -0,003111556
decreased 0,4497091430 5,9152
increased 0,4497682950 +0,004648148
decreased 0,4451201470 -0,008269633
decreased 0,4533897800 -0,009345598
increased 0,4627353780 +0,034267074
decreased 0,4284683040 -0,001244907
not_changed 0,4297132110 0
decreased 0,4297132110 -0,005397139
decreased 0,4351103500 -0,008658716
decreased 0,4437690660 -0,002023301
decreased 0,4457923670 -0,00746464
increased 0,4532570070 +0,015211117
increased 0,4380458900 +0,033265337
decreased 0,4047805530 -0,015610113
not_changed 0,4203906660 0
Please note that MXN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Croatian kuna exchange chart

Note: The Mexican peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MXN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Croatian kuna pair for a period of 2228 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.