Exchange Currency

MXN/HUF


The exchange rate as of today for MXN/HUF is MXN per HUF, which means that with 100 Mexican pesos you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MXN/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or HUF currencies.
  


MXN to HUF exchange rate history

Date Exchange Rate Variation
increased 13,6820000000 +0,1443
decreased 13,5377000000 -0,4267
increased 13,9644000000 +0,0009
increased 13,9635000000 +0,0895
increased 13,8740000000 +0,1127
increased 13,7613000000 +0,0465
decreased 13,7148000000 -0,0371
not_changed 13,7519000000 0
increased 13,7519000000 +0,0079
decreased 13,7440000000 -0,0856
decreased 13,8296000000 -0,0175
increased 13,8471000000 +0,1041
decreased 13,7430000000 -0,0275
not_changed 13,7705000000 0
increased 13,7705000000 +0,0276
decreased 13,7429000000 -0,0238
decreased 13,7667000000 -0,5665
decreased 14,3332000000 -0,2424
decreased 14,5756000000 -0,0293
decreased 14,6049000000 -0,0402
increased 14,6451000000 +0,0285
increased 14,6166000000 +0,096
decreased 14,5206000000 -0,0748
decreased 14,5954000000 -0,07
increased 14,6654000000 +0,0707
increased 14,5947000000 +0,117
increased 14,4777000000 +0,0719
increased 14,4058000000 +0,0277
increased 14,3781000000 +0,0181
decreased 14,3600000000 -0,0392
decreased 14,3992000000 -0,0338
decreased 14,4330000000 -0,0335
decreased 14,4665000000 -0,0213
increased 14,4878000000 +0,007
decreased 14,4808000000 -0,0658
increased 14,5466000000 +0,0587
decreased 14,4879000000 -0,101
increased 14,5889000000 +0,0074
decreased 14,5815000000 -0,0777
increased 14,6592000000 +0,1066
increased 14,5526000000 +0,0986
decreased 14,4540000000 -0,087
increased 14,5410000000 +0,1838
decreased 14,3572000000 -0,2287
decreased 14,5859000000 -0,158
decreased 14,7439000000 -0,1095
decreased 14,8534000000 -0,1245
decreased 14,9779000000 -0,2136
increased 15,1915000000 +0,0878
increased 15,1037000000 +0,0642
increased 15,0395000000 +0,0618
increased 14,9777000000 +0,0407
increased 14,9370000000 +0,0028
decreased 14,9342000000 -0,3891
increased 15,3233000000 +0,1084
decreased 15,2149000000 -0,0764
decreased 15,2913000000 -0,0362
increased 15,3275000000 +0,211
increased 15,1165000000 +0,1536
increased 14,9629000000 +0,3725
not_changed 14,5904000000 0
not_changed 14,5904000000 0
not_changed 14,5904000000 0
decreased 14,5904000000 -0,3493
increased 14,9397000000 +0,2519
decreased 14,6878000000 -0,2364
decreased 14,9242000000 -0,1479
not_changed 15,0721000000 0
decreased 15,0721000000 -0,0774
increased 15,1495000000 +0,2502
decreased 14,8993000000 -0,3609
increased 15,2602000000 +0,2492
decreased 15,0110000000 -0,0367
decreased 15,0477000000 -0,0697
decreased 15,1174000000 -0,1922
decreased 15,3096000000 -0,1393
decreased 15,4489000000 -0,0452
not_changed 15,4941000000 0
increased 15,4941000000 +0,002
decreased 15,4921000000 -0,221
decreased 15,7131000000 -0,2194
increased 15,9325000000 +0,0077
increased 15,9248000000 +0,1151
increased 15,8097000000 +0,0256
increased 15,7841000000 +0,105
increased 15,6791000000 +0,2284
increased 15,4507000000 +0,0201
decreased 15,4306000000 -0,026
increased 15,4566000000 +0,1098
increased 15,3468000000 +0,261
increased 15,0858000000 +0,0895
increased 14,9963000000 +0,0763
increased 14,9200000000 +0,0387
decreased 14,8813000000 -0,0542
decreased 14,9355000000 -0,0252
not_changed 14,9607000000 0
decreased 14,9607000000 -0,037
decreased 14,9977000000 -0,0925
increased 15,0902000000 +0,0274
increased 15,0628000000 +0,0084
increased 15,0544000000 +0,0644
increased 14,9900000000 +0,0907
increased 14,8993000000 +0,3708
decreased 14,5285000000 -0,1421
decreased 14,6706000000 -0,1352
decreased 14,8058000000 -0,0197
increased 14,8255000000 +0,6043
decreased 14,2212000000 -0,1445
increased 14,3657000000 +0,2525
decreased 14,1132000000 -0,0004
increased 14,1136000000 +0,0281
increased 14,0855000000 +0,0799
increased 14,0056000000 +0,0393
increased 13,9663000000 +0,0426
not_changed 13,9237000000 0
increased 13,9237000000 +0,4347
increased 13,4890000000 +0,052
decreased 13,4370000000 -0,0086
increased 13,4456000000 +0,2582
decreased 13,1874000000 -0,2589
decreased 13,4463000000 -0,2302
decreased 13,6765000000 -0,0873
not_changed 13,7638000000 0
decreased 13,7638000000 -0,4671
increased 14,2309000000 +0,0395
decreased 14,1914000000 -0,137
not_changed 14,3284000000 0
decreased 14,3284000000 -0,2977
decreased 14,6261000000 -0,0877
increased 14,7138000000 +0,1498
decreased 14,5640000000 -0,132
increased 14,6960000000 +0,4583
increased 14,2377000000 +0,0728
decreased 14,1649000000 -0,0699
decreased 14,2348000000 -0,115
decreased 14,3498000000 -0,0647
increased 14,4145000000 +0,2209
decreased 14,1936000000 -0,0169
increased 14,2105000000 +0,0856
decreased 14,1249000000 -0,0007
decreased 14,1256000000 -0,0552
decreased 14,1808000000 -0,0493
decreased 14,2301000000 -0,0103
decreased 14,2404000000 -0,0615
increased 14,3019000000 +0,0393
increased 14,2626000000 +0,5301
decreased 13,7325000000 -0,3491
decreased 14,0816000000 -0,3624
not_changed 14,4440000000 0
decreased 14,4440000000 -0,4137
decreased 14,8577000000 -0,3365
decreased 15,1942000000 -0,1027
increased 15,2969000000 +0,0434
not_changed 15,2535000000 0
not_changed 15,2535000000 0
increased 15,2535000000 +0,4505
increased 14,8030000000 +0,1286
increased 14,6744000000 +0,0391
increased 14,6353000000 +0,3539
increased 14,2814000000 +0,0565
increased 14,2249000000 +0,1348
decreased 14,0901000000 -0,0622
increased 14,1523000000 +0,3846
decreased 13,7677000000 -0,1855
not_changed 13,9532000000 0
decreased 13,9532000000 -0,1437
increased 14,0969000000 +0,0186
not_changed 14,0783000000 0
decreased 14,0783000000 -0,3989
decreased 14,4772000000 -0,0006
decreased 14,4778000000 -0,1181
decreased 14,5959000000 -0,0287
decreased 14,6246000000 -0,2984
decreased 14,9230000000 -0,0042
decreased 14,9272000000 -0,0373
not_changed 14,9645000000 0
increased 14,9645000000 +0,1177
decreased 14,8468000000 -0,0049
increased 14,8517000000 +0,015
decreased 14,8367000000 -0,0428
decreased 14,8795000000 -0,0053
increased 14,8848000000 +0,0936
decreased 14,7912000000 -0,2504
decreased 15,0416000000 -0,2019
increased 15,2435000000 +0,0532
not_changed 15,1903000000 0
not_changed 15,1903000000 0
increased 15,1903000000 +0,0443
increased 15,1460000000 +0,2236
increased 14,9224000000 +0,2983
decreased 14,6241000000 -0,848
increased 15,4721000000 +0,1172
decreased 15,3549000000 -0,0315
increased 15,3864000000 +0,6353
decreased 14,7511000000 -0,0412
not_changed 14,7923000000 0
increased 14,7923000000 +0,0018
increased 14,7905000000 +0,022
decreased 14,7685000000 -0,0372
decreased 14,8057000000 -0,1009
decreased 14,9066000000 -0,1242
decreased 15,0308000000 -0,106
decreased 15,1368000000 -0,1118
increased 15,2486000000 +0,0362
decreased 15,2124000000 -0,0833
decreased 15,2957000000 -0,0029
increased 15,2986000000 +0,0207
decreased 15,2779000000 -0,0599
decreased 15,3378000000 -0,0163
decreased 15,3541000000 -0,0964
increased 15,4505000000 +0,1716
increased 15,2789000000 +0,0472
decreased 15,2317000000 -0,2466
increased 15,4783000000 +0,0489
not_changed 15,4294000000 0
increased 15,4294000000 +0,0493
decreased 15,3801000000 -0,4604
increased 15,8405000000 +0,0114
increased 15,8291000000 +0,0677
increased 15,7614000000 +0,0477
increased 15,7137000000 +0,2926
increased 15,4211000000 +0,0172
decreased 15,4039000000 -0,129
decreased 15,5329000000 -0,3468
not_changed 15,8797000000 0
decreased 15,8797000000 -0,1563
increased 16,0360000000 +0,0161
increased 16,0199000000 +0,0161
increased 16,0038000000 +0,0737
increased 15,9301000000 +0,1697
increased 15,7604000000 +0,0318
decreased 15,7286000000 -0,0837
increased 15,8123000000 +0,2084
decreased 15,6039000000 -0,0993
not_changed 15,7032000000 0
decreased 15,7032000000 -0,1021
decreased 15,8053000000 -0,1352
increased 15,9405000000 +0,3532
increased 15,5873000000 +0,1366
increased 15,4507000000 +0,0824
increased 15,3683000000 +0,0372
increased 15,3311000000 +0,1192
decreased 15,2119000000 -0,0081
increased 15,2200000000 +0,4706
decreased 14,7494000000 -0,0024
increased 14,7518000000 +0,1213
increased 14,6305000000 +0,0787
increased 14,5518000000 +0,1832
decreased 14,3686000000 -0,7135
decreased 15,0821000000 -0,1758
decreased 15,2579000000 -0,1891
decreased 15,4470000000 -0,3237
increased 15,7707000000 +0,053
increased 15,7177000000 +0,0154
decreased 15,7023000000 -0,1005
decreased 15,8028000000 -0,0449
increased 15,8477000000 +0,032
increased 15,8157000000 +0,0474
decreased 15,7683000000 -0,4498
decreased 16,2181000000 -0,0176
increased 16,2357000000 +0,0741
increased 16,1616000000 +0,0041
not_changed 16,1575000000 0
decreased 16,1575000000 -0,0746
decreased 16,2321000000 -0,2286
decreased 16,4607000000 -0,3844
increased 16,8451000000 +0,0622
decreased 16,7829000000 -0,0666
not_changed 16,8495000000 0
increased 16,8495000000 +0,0672
increased 16,7823000000 +0,2594
decreased 16,5229000000 -0,1839
decreased 16,7068000000 -0,0098
decreased 16,7166000000 -0,0988
increased 16,8154000000 +0,0927
decreased 16,7227000000 -0,1549
not_changed 16,8776000000 0
decreased 16,8776000000 -0,1926
increased 17,0702000000 +0,4426
decreased 16,6276000000 -0,298
decreased 16,9256000000 -0,1453
decreased 17,0709000000 -0,1704
not_changed 17,2413000000 0
increased 17,2413000000 +0,0327
increased 17,2086000000 +0,02
decreased 17,1886000000 -0,4808
decreased 17,6694000000 -0,1262
increased 17,7956000000 +0,094
not_changed 17,7016000000 0
decreased 17,7016000000 -0,0003
decreased 17,7019000000 -0,0689
increased 17,7708000000 +0,0609
increased 17,7099000000 +0,3017
increased 17,4082000000 +0,0148
increased 17,3934000000 +0,1031
decreased 17,2903000000 -0,1953
increased 17,4856000000 +0,3743
increased 17,1113000000 +0,0621
decreased 17,0492000000 -0,0066
increased 17,0558000000 +0,103
increased 16,9528000000 +0,3721
increased 16,5807000000 +0,0095
decreased 16,5712000000 -0,0767
not_changed 16,6479000000 0
increased 16,6479000000 +0,1561
decreased 16,4918000000 -0,2337
increased 16,7255000000 +0,076
decreased 16,6495000000 -0,0361
increased 16,6856000000 +0,2652
decreased 16,4204000000 -0,1693
increased 16,5897000000 +0,0131
increased 16,5766000000 +0,1448
decreased 16,4318000000 -0,073
decreased 16,5048000000 -0,0603
decreased 16,5651000000 -0,1231
decreased 16,6882000000 -0,0085
decreased 16,6967000000 -0,0789
increased 16,7756000000 +0,6742
decreased 16,1014000000 -0,165
decreased 16,2664000000 -0,8219
decreased 17,0883000000 -0,3148
increased 17,4031000000 +0,0431
increased 17,3600000000 +0,0017
increased 17,3583000000 +0,0268
decreased 17,3315000000 -0,1298
decreased 17,4613000000 -0,4543
decreased 17,9156000000 -0,0802
decreased 17,9958000000 -0,0446
decreased 18,0404000000 -0,1069
increased 18,1473000000 +0,156
not_changed 17,9913000000 0
increased 17,9913000000 +0,0329
decreased 17,9584000000 -0,0113
increased 17,9697000000 +0,052
decreased 17,9177000000 -0,1429
increased 18,0606000000 +0,0856
increased 17,9750000000 +0,0172
decreased 17,9578000000 -0,0352
increased 17,9930000000 +0,0244
decreased 17,9686000000 -0,0322
not_changed 18,0008000000 0
increased 18,0008000000 +0,0149
increased 17,9859000000 +0,0787
increased 17,9072000000 +0,1841
decreased 17,7231000000 -0,142
increased 17,8651000000 +0,002
increased 17,8631000000 +0,0178
decreased 17,8453000000 -0,4428
decreased 18,2881000000 -0,0688
decreased 18,3569000000 -0,1866
increased 18,5435000000 +0,0237
decreased 18,5198000000 -0,0192
increased 18,5390000000 +0,2693
increased 18,2697000000 +0,1669
increased 18,1028000000 +0,2764
not_changed 17,8264000000 0
increased 17,8264000000 +0,0565
decreased 17,7699000000 -0,0433
decreased 17,8132000000 -0,0375
not_changed 17,8507000000 0
increased 17,8507000000 +0,1335
increased 17,7172000000 +0,0998
decreased 17,6174000000 -0,3351
decreased 17,9525000000 -0,19
decreased 18,1425000000 -0,0211
decreased 18,1636000000 -0,3169
decreased 18,4805000000 -0,1581
increased 18,6386000000 +0,6395
decreased 17,9991000000 -0,0752
decreased 18,0743000000 -0,124
decreased 18,1983000000 -0,7256
increased 18,9239000000 +0,2033
increased 18,7206000000 +0,9734
increased 17,7472000000 +0,8969
increased 16,8503000000 +0,0491
increased 16,8012000000 +0,0598
decreased 16,7414000000 -0,1592
decreased 16,9006000000 -0,1202
decreased 17,0208000000 -0,3323
increased 17,3531000000 +0,0193
not_changed 17,3338000000 0
decreased 17,3338000000 -0,1798
decreased 17,5136000000 -0,0621
decreased 17,5757000000 -0,0736
increased 17,6493000000 +0,066
decreased 17,5833000000 -0,4473
not_changed 18,0306000000 0
decreased 18,0306000000 -0,0347
decreased 18,0653000000 -0,1844
increased 18,2497000000 +0,2235
increased 18,0262000000 +0,1094
decreased 17,9168000000 -0,6657
increased 18,5825000000 +0,5113
increased 18,0712000000 +0,1882
increased 17,8830000000 +0,0272
decreased 17,8558000000 -0,0151
increased 17,8709000000 +0,1234
decreased 17,7475000000 -0,0142
increased 17,7617000000 +0,6989
increased 17,0628000000 +0,0589
increased 17,0039000000 +0,0071
decreased 16,9968000000 -0,0464
increased 17,0432000000 +0,0599
decreased 16,9833000000 -0,3093
increased 17,2926000000 +0,5498
increased 16,7428000000 +0,2228
decreased 16,5200000000 -0,5374
increased 17,0574000000 +0,192
increased 16,8654000000 +0,1125051
decreased 16,7528949000 -0,4082174
decreased 17,1611123000 -0,1554377
increased 17,3165500000 +0,0170738
increased 17,2994762000 +0,2037629
increased 17,0957133000 +0,1365527
decreased 16,9591606000 -0,7580746
decreased 17,7172352000 -0,2156779
not_changed 17,9329131000 0
increased 17,9329131000 +0,261351
not_changed 17,6715621000 0
increased 17,6715621000 +0,0081006
increased 17,6634615000 +0,1658365
increased 17,4976250000 +0,1797744
increased 17,3178506000 +0,2362
decreased 17,0816506000 -0,0815613
decreased 17,1632119000 -0,5382269
decreased 17,7014388000 -0,1601823
decreased 17,8616211000 -0,7211078
decreased 18,5827289000 -0,1627298
decreased 18,7454587000 -0,3538452
increased 19,0993039000 +0,6196936
decreased 18,4796103000 -0,7884799
increased 19,2680902000 +0,186607
increased 19,0814832000 +0,1083447
increased 18,9731385000 +1,2836624
increased 17,6894761000 +0,1734405
increased 17,5160356000 +0,0680053
increased 17,4480303000 +0,2323098
not_changed 17,2157205000 0
increased 17,2157205000 +0,2497209
decreased 16,9659996000 -0,0970458
increased 17,0630454000 +0,0302976
decreased 17,0327478000 -0,0334976
increased 17,0662454000 +0,045227
decreased 17,0210184000 -0,4025344
decreased 17,4235528000 -0,1415202
increased 17,5650730000 +0,2596032
increased 17,3054698000 +0,3217514
increased 16,9837184000 +0,0071051
decreased 16,9766133000 -0,1069022
increased 17,0835155000 +0,1789447
increased 16,9045708000 +0,0515715
decreased 16,8529993000 -0,1715945
increased 17,0245938000 +0,2045413
decreased 16,8200525000 -0,3085286
increased 17,1285811000 +0,2041292
decreased 16,9244519000 -0,0133853
decreased 16,9378372000 -0,2921849
increased 17,2300221000 +0,0483832
decreased 17,1816389000 -0,060905
decreased 17,2425439000 -0,7417929
increased 17,9843368000 +1,3078594
increased 16,6764774000 +0,602235
increased 16,0742424000 +0,0157738
not_changed 16,0584686000 0
Please note that MXN to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Hungarian forint exchange chart

Note: The Mexican peso to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MXN/HUF currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Hungarian forint pair for a period of 2376 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.