Exchange Currency

MXN/ILS


The exchange rate as of today for MXN/ILS is MXN per ILS, which means that with 100 Mexican pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MXN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or ILS currencies.
  


MXN to ILS exchange rate history

Date Exchange Rate Variation
increased 0,1959000000 +0,0129
decreased 0,1830000000 -0,0003
increased 0,1833000000 +0,001
decreased 0,1823000000 -0,0014
increased 0,1837000000 +0,0002
decreased 0,1835000000 -0,0012
decreased 0,1847000000 -0,0022
increased 0,1869000000 +0,0027
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,002
increased 0,1865000000 +0,0002
decreased 0,1863000000 -0,0033
decreased 0,1896000000 -0,004
increased 0,1936000000 +0,0002
decreased 0,1934000000 -0,0033
increased 0,1967000000 +0,0007
decreased 0,1960000000 -0,0029
decreased 0,1989000000 -0,0005
increased 0,1994000000 +0,001
decreased 0,1984000000 -0,0007
decreased 0,1991000000 -0,0006
decreased 0,1997000000 -0,0009
increased 0,2006000000 +0,0003
not_changed 0,2003000000 0
decreased 0,2003000000 -0,0018
decreased 0,2021000000 -0,0005
decreased 0,2026000000 10
decreased 0,2027000000 -0,0001
decreased 0,2028000000 -0,002
increased 0,2048000000 +0,0006
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0009
increased 0,2051000000 +0,0023
not_changed 0,2028000000 0
increased 0,2028000000 +0,0011
decreased 0,2017000000 -0,0011
not_changed 0,2028000000 0
increased 0,2028000000 +0,0027
increased 0,2001000000 +0,0002
not_changed 0,1999000000 0
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0002
decreased 0,2001000000 -0,0004
increased 0,2005000000 +0,0002
decreased 0,2003000000 -0,0003
decreased 0,2006000000 -0,0014
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0002
decreased 0,2022000000 -0,0013
decreased 0,2035000000 -0,0002
increased 0,2037000000 +0,0045
increased 0,1992000000 +0,0006
increased 0,1986000000 +0,0031
not_changed 0,1955000000 0
increased 0,1955000000 +0,0043
decreased 0,1912000000 -0,0012
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0039
decreased 0,1964000000 -0,0002
increased 0,1966000000 +0,0018
increased 0,1948000000 +0,0007
decreased 0,1941000000 -0,0011
decreased 0,1952000000 -0,001
decreased 0,1962000000 -0,0003
increased 0,1965000000 +0,0003
increased 0,1962000000 +0,0022
increased 0,1940000000 +0,0035
increased 0,1905000000 +0,002
decreased 0,1885000000 -0,0007
decreased 0,1892000000 -0,0035
increased 0,1927000000 +0,0003
decreased 0,1924000000 -0,0005
increased 0,1929000000 +0,0003
decreased 0,1926000000 -0,0002
increased 0,1928000000 +0,0016
decreased 0,1912000000 -0,0004
increased 0,1916000000 +0,0003
increased 0,1913000000 +0,0043
decreased 0,1870000000 -0,0019
decreased 0,1889000000 -0,0012
decreased 0,1901000000 -0,0001
decreased 0,1902000000 -0,0022
decreased 0,1924000000 -0,0024
decreased 0,1948000000 -0,0002
increased 0,1950000000 +0,0008
decreased 0,1942000000 -0,0029
decreased 0,1971000000 10
increased 0,1972000000 +0,0012
increased 0,1960000000 +0,0003
increased 0,1957000000 +0,0002
increased 0,1955000000 +0,0002
increased 0,1953000000 +10
increased 0,1952000000 +0,0013
decreased 0,1939000000 -0,0005
increased 0,1944000000 +0,0005
increased 0,1939000000 +0,001
increased 0,1929000000 +0,0015
increased 0,1914000000 +0,0019
decreased 0,1895000000 -0,0006
decreased 0,1901000000 -0,0003
increased 0,1904000000 +0,0003
increased 0,1901000000 +0,0044
decreased 0,1857000000 -0,0028
increased 0,1885000000 +0,0011
decreased 0,1874000000 -0,0022
increased 0,1896000000 +0,0051
decreased 0,1845000000 -0,0009
increased 0,1854000000 +0,0011
increased 0,1843000000 +0,0026
decreased 0,1817000000 -0,0021
decreased 0,1838000000 -0,0015
increased 0,1853000000 +10
increased 0,1852000000 +0,0042
decreased 0,1810000000 -0,002
decreased 0,1830000000 -0,0015
increased 0,1845000000 +0,0005
increased 0,1840000000 +0,0011
increased 0,1829000000 +0,0023
not_changed 0,1806000000 0
increased 0,1806000000 +0,0047
decreased 0,1759000000 -0,0012
increased 0,1771000000 +0,0011
increased 0,1760000000 +0,0019
increased 0,1741000000 +0,0003
decreased 0,1738000000 -0,0035
decreased 0,1773000000 -0,0003
decreased 0,1776000000 -0,0025
decreased 0,1801000000 -0,0008
not_changed 0,1809000000 0
decreased 0,1809000000 -0,0019
decreased 0,1828000000 -0,0026
decreased 0,1854000000 -0,0009
increased 0,1863000000 +0,0005
increased 0,1858000000 +0,0006
decreased 0,1852000000 -0,0003
not_changed 0,1855000000 0
increased 0,1855000000 +0,0008
decreased 0,1847000000 -0,0042
increased 0,1889000000 +0,0021
decreased 0,1868000000 -0,0013
increased 0,1881000000 +0,0005
increased 0,1876000000 +0,0013
increased 0,1863000000 +0,0006
increased 0,1857000000 +0,0004
increased 0,1853000000 +0,0004
decreased 0,1849000000 -0,0003
decreased 0,1852000000 -0,0002
increased 0,1854000000 +0,0005
decreased 0,1849000000 -0,0012
decreased 0,1861000000 -0,001
increased 0,1871000000 +10
decreased 0,1870000000 -0,0015
decreased 0,1885000000 -0,001
increased 0,1895000000 +10
increased 0,1894000000 +0,0036
decreased 0,1858000000 -0,0073
increased 0,1931000000 +0,0022
decreased 0,1909000000 -0,0084
increased 0,1993000000 +0,0003
decreased 0,1990000000 -0,004
decreased 0,2030000000 -0,0015
decreased 0,2045000000 -0,0014
decreased 0,2059000000 -0,0018
decreased 0,2077000000 -0,0001
decreased 0,2078000000 10
increased 0,2079000000 +0,0005
not_changed 0,2074000000 0
increased 0,2074000000 +0,0066
not_changed 0,2008000000 0
not_changed 0,2008000000 0
decreased 0,2008000000 -0,0003
not_changed 0,2011000000 0
decreased 0,2011000000 10
increased 0,2012000000 +0,002
increased 0,1992000000 +0,0039
increased 0,1953000000 +0,0018
increased 0,1935000000 +0,0019
decreased 0,1916000000 -0,0006
increased 0,1922000000 +0,0008
decreased 0,1914000000 -0,0014
decreased 0,1928000000 -0,0004
decreased 0,1932000000 -0,0052
decreased 0,1984000000 -0,0017
decreased 0,2001000000 -0,003
decreased 0,2031000000 -0,0012
decreased 0,2043000000 -0,0024
decreased 0,2067000000 -0,0014
decreased 0,2081000000 -0,0016
increased 0,2097000000 +0,0007
not_changed 0,2090000000 0
increased 0,2090000000 +0,0077
decreased 0,2013000000 -0,0084
increased 0,2097000000 +0,0015
decreased 0,2082000000 -0,0036
increased 0,2118000000 +0,0038
decreased 0,2080000000 -0,0016
increased 0,2096000000 +0,0042
increased 0,2054000000 +0,0013
decreased 0,2041000000 -0,0059
decreased 0,2100000000 -0,0001
decreased 0,2101000000 -0,0006
increased 0,2107000000 +0,004
decreased 0,2067000000 -0,0014
decreased 0,2081000000 -0,0019
increased 0,2100000000 +0,0006
increased 0,2094000000 +0,0013
decreased 0,2081000000 -0,0003
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0012
decreased 0,2096000000 -0,0021
decreased 0,2117000000 -0,0007
decreased 0,2124000000 -0,0054
increased 0,2178000000 +0,0038
decreased 0,2140000000 -0,0016
not_changed 0,2156000000 0
decreased 0,2156000000 -0,0029
increased 0,2185000000 +0,0056
increased 0,2129000000 +0,0005
decreased 0,2124000000 -0,0032
decreased 0,2156000000 -0,0021
increased 0,2177000000 +0,0001
not_changed 0,2176000000 0
not_changed 0,2176000000 0
decreased 0,2176000000 -0,0015
decreased 0,2191000000 -0,0003
increased 0,2194000000 +0,0013
increased 0,2181000000 +0,0005
decreased 0,2176000000 -0,0017
increased 0,2193000000 +0,0004
decreased 0,2189000000 -0,0005
decreased 0,2194000000 -0,0007
not_changed 0,2201000000 0
increased 0,2201000000 +0,0061
decreased 0,2140000000 -0,0014
increased 0,2154000000 +0,0003
increased 0,2151000000 +0,0003
decreased 0,2148000000 -0,0001
decreased 0,2149000000 -0,0009
increased 0,2158000000 +0,001
not_changed 0,2148000000 0
not_changed 0,2148000000 0
increased 0,2148000000 +0,0013
increased 0,2135000000 +0,0058
increased 0,2077000000 +0,0006
increased 0,2071000000 +0,001
decreased 0,2061000000 -0,0083
decreased 0,2144000000 10
decreased 0,2145000000 -0,0007
increased 0,2152000000 +0,001
decreased 0,2142000000 -0,0003
decreased 0,2145000000 -0,0032
decreased 0,2177000000 -0,0016
decreased 0,2193000000 -0,0073
increased 0,2266000000 +0,0011
decreased 0,2255000000 -0,0002
decreased 0,2257000000 -0,0003
not_changed 0,2260000000 0
increased 0,2260000000 +0,0002
increased 0,2258000000 +0,0007
decreased 0,2251000000 -0,0002
decreased 0,2253000000 -0,001
increased 0,2263000000 +0,0002
increased 0,2261000000 +0,0032
increased 0,2229000000 +0,0014
decreased 0,2215000000 -0,0077
not_changed 0,2292000000 0
decreased 0,2292000000 -0,0011
decreased 0,2303000000 -0,0048
increased 0,2351000000 +0,0001
increased 0,2350000000 +0,0021
decreased 0,2329000000 -0,0003
decreased 0,2332000000 -0,0005
decreased 0,2337000000 -0,0006
increased 0,2343000000 +0,0008
decreased 0,2335000000 -0,0008
increased 0,2343000000 +0,0001
decreased 0,2342000000 -0,0001
increased 0,2343000000 +0,0008
increased 0,2335000000 +0,0004
decreased 0,2331000000 -0,0004
decreased 0,2335000000 10
increased 0,2336000000 +0,0006
increased 0,2330000000 +0,0001
increased 0,2329000000 +0,0025
decreased 0,2304000000 -0,0029
decreased 0,2333000000 -0,0002
not_changed 0,2335000000 0
increased 0,2335000000 +0,0003
increased 0,2332000000 +0,0008
decreased 0,2324000000 -0,0019
not_changed 0,2343000000 0
increased 0,2343000000 +0,0008
increased 0,2335000000 +0,0033
decreased 0,2302000000 -0,002
increased 0,2322000000 +0,0007
not_changed 0,2315000000 0
decreased 0,2315000000 -0,0013
decreased 0,2328000000 -0,0002
decreased 0,2330000000 -0,0015
increased 0,2345000000 +0,0023
increased 0,2322000000 +0,0089
decreased 0,2233000000 -0,0041
decreased 0,2274000000 -0,0008
decreased 0,2282000000 -0,0048
increased 0,2330000000 +0,0017
decreased 0,2313000000 -0,0029
increased 0,2342000000 +0,0003
not_changed 0,2339000000 0
increased 0,2339000000 +0,0003
decreased 0,2336000000 -0,0015
increased 0,2351000000 +0,0013
increased 0,2338000000 +0,0031
decreased 0,2307000000 -0,0014
decreased 0,2321000000 -0,0003
increased 0,2324000000 +0,0005
increased 0,2319000000 +0,0002
decreased 0,2317000000 -0,0041
decreased 0,2358000000 -0,004
increased 0,2398000000 +0,0005
increased 0,2393000000 +0,0002
decreased 0,2391000000 -0,0007
decreased 0,2398000000 -0,0005
increased 0,2403000000 +0,0017
decreased 0,2386000000 -0,0012
decreased 0,2398000000 -0,0005
increased 0,2403000000 +0,0001
decreased 0,2402000000 -0,0036
decreased 0,2438000000 -0,0058
increased 0,2496000000 +10
not_changed 0,2495000000 0
decreased 0,2495000000 -0,0006
increased 0,2501000000 +0,0028
decreased 0,2473000000 -0,0041
decreased 0,2514000000 -0,0025
decreased 0,2539000000 -0,0016
increased 0,2555000000 +0,0023
increased 0,2532000000 +0,0034
decreased 0,2498000000 -0,0052
decreased 0,2550000000 -0,0087
decreased 0,2637000000 -0,0052
increased 0,2689000000 +0,0105
decreased 0,2584000000 -0,005
decreased 0,2634000000 -0,0031
increased 0,2665000000 +0,0013
increased 0,2652000000 +0,0057
decreased 0,2595000000 -0,002
increased 0,2615000000 +0,0013
decreased 0,2602000000 -0,0045
decreased 0,2647000000 -0,0026
decreased 0,2673000000 -0,0031
increased 0,2704000000 +0,0035
decreased 0,2669000000 -0,0039
increased 0,2708000000 +0,0036
increased 0,2672000000 +0,002
increased 0,2652000000 +0,0009
decreased 0,2643000000 -0,0006
decreased 0,2649000000 -0,0044
increased 0,2693000000 +0,0026
increased 0,2667000000 +0,0019
not_changed 0,2648000000 0
decreased 0,2648000000 -0,0017
decreased 0,2665000000 -0,0038
decreased 0,2703000000 -0,0071
not_changed 0,2774000000 0
not_changed 0,2774000000 0
decreased 0,2774000000 -0,0032
increased 0,2806000000 +0,0003
increased 0,2803000000 +0,0009
decreased 0,2794000000 -0,004
not_changed 0,2834000000 0
increased 0,2834000000 +0,0014
increased 0,2820000000 +0,0025
decreased 0,2795000000 -0,0021
decreased 0,2816000000 10
increased 0,2817000000 +0,002
increased 0,2797000000 +0,0008
decreased 0,2789000000 -0,0002
increased 0,2791000000 +0,0055
not_changed 0,2736000000 0
increased 0,2736000000 +0,0031
increased 0,2705000000 +0,0015
increased 0,2690000000 +0,0054
increased 0,2636000000 +0,0023
increased 0,2613000000 +0,0034
decreased 0,2579000000 -0,0065
decreased 0,2644000000 -0,0002
increased 0,2646000000 +0,0002
decreased 0,2644000000 -0,0021
decreased 0,2665000000 -0,0011
increased 0,2676000000 +0,002
increased 0,2656000000 +0,001
increased 0,2646000000 +0,0017
increased 0,2629000000 +0,0014
decreased 0,2615000000 -0,0013
increased 0,2628000000 +0,0004
increased 0,2624000000 +0,002
decreased 0,2604000000 -0,0077
decreased 0,2681000000 -0,0013
increased 0,2694000000 +0,0042
decreased 0,2652000000 -0,0025
decreased 0,2677000000 -0,0043
increased 0,2720000000 +0,0039
decreased 0,2681000000 -0,003697341
increased 0,2717973410 +0,000587623
decreased 0,2712097180 -0,002558819
increased 0,2737685370 +0,000286145
increased 0,2734823920 +0,00123047
decreased 0,2722519220 -0,000402123
decreased 0,2726540450 -0,002652614
decreased 0,2753066590 -0,005263518
decreased 0,2805701770 -0,000589845
decreased 0,2811600220 -0,001724837
decreased 0,2828848590 -0,001614095
increased 0,2844989540 +0,001317405
increased 0,2831815490 +0,002841582
increased 0,2803399670 +0,001343949
increased 0,2789960180 +0,006157603
decreased 0,2728384150 -0,000208293
decreased 0,2730467080 -0,00725507
decreased 0,2803017780 -0,0025033
decreased 0,2828050780 -0,004815841
decreased 0,2876209190 -0,006963462
decreased 0,2945843810 -0,003504965
increased 0,2980893460 +0,000781359
decreased 0,2973079870 -0,002272169
increased 0,2995801560 +0,004990849
decreased 0,2945893070 -0,001868124
decreased 0,2964574310 -0,000241746
not_changed 0,2966991770 0
decreased 0,2966991770 -0,002538644
increased 0,2992378210 +0,001918872
increased 0,2973189490 +0,002804696
decreased 0,2945142530 -0,000850058
decreased 0,2953643110 -0,001739809
increased 0,2971041200 +0,0069075
decreased 0,2901966200 -0,000109592
decreased 0,2903062120 -0,00208148
increased 0,2923876920 +0,002720088
decreased 0,2896676040 -0,000611749
not_changed 0,2902793530 0
increased 0,2902793530 +0,0007594
decreased 0,2895199530 -0,000583621
increased 0,2901035740 +0,00075209
decreased 0,2893514840 -0,006523731
increased 0,2958752150 +0,00239886
increased 0,2934763550 +0,0004836
decreased 0,2929927550 -0,004262024
decreased 0,2972547790 -0,000834446
increased 0,2980892250 +0,00606542
decreased 0,2920238050 -0,005700983
decreased 0,2977247880 7,8156
not_changed 0,2978029440 0
decreased 0,2978029440 -0,003966336
increased 0,3017692800 +0,002769197
increased 0,2990000830 +0,001734187
decreased 0,2972658960 -0,001053514
increased 0,2983194100 +0,001271497
decreased 0,2970479130 -0,000454174
decreased 0,2975020870 -0,005364437
decreased 0,3028665240 -0,001110984
decreased 0,3039775080 -0,001028173
decreased 0,3050056810 -0,000294409
decreased 0,3053000900 -0,002893458
increased 0,3081935480 +0,026861448
increased 0,2813321000 +0,003638496
increased 0,2776936040 +0,003315393
decreased 0,2743782110 -0,000413266
not_changed 0,2747914770 0
decreased 0,2747914770 -0,001425408
decreased 0,2762168850 -0,010931544
decreased 0,2871484290 -0,010583186
decreased 0,2977316150 -0,002612639
increased 0,3003442540 +0,007529469
increased 0,2928147850 +0,018445256
increased 0,2743695290 +0,000898395
decreased 0,2734711340 -0,008726127
not_changed 0,2821972610 0
Please note that MXN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Israeli shekel exchange chart

Note: The Mexican peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MXN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Israeli shekel pair for a period of 2402 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.