Exchange Currency

MXN/ISK


The exchange rate as of today for MXN/ISK is MXN per ISK, which means that with 100 Mexican pesos you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MXN/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or ISK currencies.
  


MXN to ISK exchange rate history

Date Exchange Rate Variation
decreased 5,3447000000 -0,1386
decreased 5,4833000000 -0,0077
decreased 5,4910000000 -0,041
increased 5,5320000000 +0,0061
decreased 5,5259000000 -0,018
decreased 5,5439000000 -0,0504
decreased 5,5943000000 -0,008
increased 5,6023000000 +0,0696
decreased 5,5327000000 -0,0146
not_changed 5,5473000000 0
decreased 5,5473000000 -0,0359
decreased 5,5832000000 -0,0989
decreased 5,6821000000 -0,1597
decreased 5,8418000000 -0,2148
increased 6,0566000000 +0,0149
increased 6,0417000000 +0,0313
decreased 6,0104000000 -0,0428
increased 6,0532000000 +0,0578
increased 5,9954000000 +0,0434
increased 5,9520000000 +0,1068
decreased 5,8452000000 -0,0395
not_changed 5,8847000000 0
decreased 5,8847000000 -0,01
increased 5,8947000000 +0,003
decreased 5,8917000000 -0,0463
increased 5,9380000000 +0,0541
increased 5,8839000000 +0,0842
decreased 5,7997000000 -0,2642
increased 6,0639000000 +0,1242
increased 5,9397000000 +0,0195
increased 5,9202000000 +0,0375
increased 5,8827000000 +0,0666
increased 5,8161000000 +0,0244
decreased 5,7917000000 -0,0279
increased 5,8196000000 +0,0031
not_changed 5,8165000000 0
decreased 5,8165000000 -0,1331
increased 5,9496000000 +0,007
decreased 5,9426000000 -0,0029
decreased 5,9455000000 -0,0031
increased 5,9486000000 +0,0224
decreased 5,9262000000 -0,0815
increased 6,0077000000 +0,016
decreased 5,9917000000 -0,0212
increased 6,0129000000 +0,1283
decreased 5,8846000000 -0,0056
increased 5,8902000000 +0,0115
not_changed 5,8787000000 0
increased 5,8787000000 +0,2551
decreased 5,6236000000 -0,0461
decreased 5,6697000000 -0,1517
increased 5,8214000000 +0,0865
not_changed 5,7349000000 0
increased 5,7349000000 +0,0782
increased 5,6567000000 +0,0292
increased 5,6275000000 +0,069
increased 5,5585000000 +0,1381
increased 5,4204000000 +0,0587
increased 5,3617000000 +0,0455
increased 5,3162000000 +0,0945
decreased 5,2217000000 -0,1324
increased 5,3541000000 +0,0212
decreased 5,3329000000 -0,1544
decreased 5,4873000000 -0,0265
decreased 5,5138000000 -0,0012
increased 5,5150000000 +0,0022
decreased 5,5128000000 -0,0156
decreased 5,5284000000 -0,0845
decreased 5,6129000000 -0,0212
decreased 5,6341000000 -0,0071
increased 5,6412000000 +0,0574
decreased 5,5838000000 -0,0519
decreased 5,6357000000 -0,2384
increased 5,8741000000 +0,0454
increased 5,8287000000 +0,0022
decreased 5,8265000000 -0,0703
decreased 5,8968000000 -0,1224
decreased 6,0192000000 -0,0169
not_changed 6,0361000000 0
increased 6,0361000000 +0,023
decreased 6,0131000000 -0,0067
decreased 6,0198000000 -0,0036
increased 6,0234000000 +0,0594
increased 5,9640000000 +0,0233
decreased 5,9407000000 -0,0956
increased 6,0363000000 +0,134
increased 5,9023000000 +0,0774
increased 5,8249000000 +0,0737
increased 5,7512000000 +0,0655
increased 5,6857000000 +0,0423
increased 5,6434000000 +0,1738
increased 5,4696000000 +0,0479
decreased 5,4217000000 -0,1586
increased 5,5803000000 +0,0414
increased 5,5389000000 +0,1011
decreased 5,4378000000 -0,041
increased 5,4788000000 +0,1554
decreased 5,3234000000 -0,0255
decreased 5,3489000000 -0,1149
increased 5,4638000000 +0,0117
not_changed 5,4521000000 0
increased 5,4521000000 +0,0007
decreased 5,4514000000 -0,0414
decreased 5,4928000000 -0,0137
decreased 5,5065000000 -0,0082
increased 5,5147000000 +0,1166
decreased 5,3981000000 -0,0378
increased 5,4359000000 +0,0127
decreased 5,4232000000 -0,1193
decreased 5,5425000000 -0,019
increased 5,5615000000 +0,0063
increased 5,5552000000 +0,0628
decreased 5,4924000000 -0,0503
decreased 5,5427000000 -0,0302
increased 5,5729000000 +0,0129
decreased 5,5600000000 -0,0113
decreased 5,5713000000 -0,0008
not_changed 5,5721000000 0
not_changed 5,5721000000 0
not_changed 5,5721000000 0
increased 5,5721000000 +0,0719
increased 5,5002000000 +0,0396
increased 5,4606000000 +0,1424
decreased 5,3182000000 -0,0669
increased 5,3851000000 +0,1488
increased 5,2363000000 +0,0553
decreased 5,1810000000 -0,0769
decreased 5,2579000000 -0,0743
increased 5,3322000000 +0,0073
increased 5,3249000000 +0,0273
decreased 5,2976000000 -0,0984
decreased 5,3960000000 -0,1088
increased 5,5048000000 +0,0715
not_changed 5,4333000000 0
decreased 5,4333000000 -0,0539
decreased 5,4872000000 -0,0009
not_changed 5,4881000000 0
decreased 5,4881000000 -0,0009
increased 5,4890000000 +0,0058
decreased 5,4832000000 -0,0628
increased 5,5460000000 +0,1076
decreased 5,4384000000 -0,0426
increased 5,4810000000 +0,1548
decreased 5,3262000000 -0,065
decreased 5,3912000000 -0,0007
increased 5,3919000000 +0,0041
decreased 5,3878000000 -0,0702
increased 5,4580000000 +0,0094
decreased 5,4486000000 -0,0123
increased 5,4609000000 +0,0104
decreased 5,4505000000 -0,0724
decreased 5,5229000000 -0,0525
increased 5,5754000000 +0,0713
decreased 5,5041000000 -0,0228
increased 5,5269000000 +0,1468
decreased 5,3801000000 -0,1773
decreased 5,5574000000 -0,2611
decreased 5,8185000000 -0,0048
decreased 5,8233000000 -0,1583
decreased 5,9816000000 -0,1963
increased 6,1779000000 +0,0117
increased 6,1662000000 +0,0467
increased 6,1195000000 +0,0484
increased 6,0711000000 +0,0711
decreased 6,0000000000 -0,0199
decreased 6,0199000000 -0,0189
increased 6,0388000000 +0,1125
increased 5,9263000000 +0,021
increased 5,9053000000 +0,0074
increased 5,8979000000 +0,0098
decreased 5,8881000000 -0,0169
increased 5,9050000000 +0,0859
decreased 5,8191000000 -0,0445
increased 5,8636000000 +0,0821
decreased 5,7815000000 -0,0627
decreased 5,8442000000 -0,0139
decreased 5,8581000000 -0,1428
decreased 6,0009000000 -0,1042
decreased 6,1051000000 -0,0004
decreased 6,1055000000 -0,097
decreased 6,2025000000 -0,1161
decreased 6,3186000000 -0,0645
decreased 6,3831000000 -0,0042
decreased 6,3873000000 -0,1098
decreased 6,4971000000 -0,0194
increased 6,5165000000 +0,0289
increased 6,4876000000 +0,0187
increased 6,4689000000 +0,0162
increased 6,4527000000 +0,0526
decreased 6,4001000000 -0,2273
increased 6,6274000000 +0,1278
decreased 6,4996000000 -0,1348
increased 6,6344000000 +0,0025
increased 6,6319000000 +0,1391
decreased 6,4928000000 -0,1784
decreased 6,6712000000 -0,0628
increased 6,7340000000 +0,1112
increased 6,6228000000 +0,0559
increased 6,5669000000 +0,0324
decreased 6,5345000000 -0,0116
decreased 6,5461000000 -0,0372
increased 6,5833000000 +0,0176
decreased 6,5657000000 -0,0192
decreased 6,5849000000 -0,0438
increased 6,6287000000 +0,0326
decreased 6,5961000000 -0,0893
decreased 6,6854000000 -0,079
decreased 6,7644000000 -0,0046
decreased 6,7690000000 -0,0241
increased 6,7931000000 +0,0249
increased 6,7682000000 +0,0128
increased 6,7554000000 +0,0259
decreased 6,7295000000 -0,0184
increased 6,7479000000 +0,0254
decreased 6,7225000000 -0,0715
decreased 6,7940000000 -0,0857
increased 6,8797000000 +0,031
decreased 6,8487000000 -0,2152
decreased 7,0639000000 -0,065
decreased 7,1289000000 -0,0091
increased 7,1380000000 +0,0562
decreased 7,0818000000 -0,0769
increased 7,1587000000 +0,0375
increased 7,1212000000 +0,178
not_changed 6,9432000000 0
decreased 6,9432000000 -0,1593
not_changed 7,1025000000 0
decreased 7,1025000000 -0,0516
decreased 7,1541000000 -0,0158
not_changed 7,1699000000 0
increased 7,1699000000 +0,0407
decreased 7,1292000000 -0,0128
decreased 7,1420000000 -0,0341
increased 7,1761000000 +0,0655
increased 7,1106000000 +0,0339
decreased 7,0767000000 -0,0445
decreased 7,1212000000 -0,0052
decreased 7,1264000000 -0,1058
decreased 7,2322000000 -0,0037
increased 7,2359000000 +0,0045
not_changed 7,2314000000 0
not_changed 7,2314000000 0
increased 7,2314000000 +0,129
increased 7,1024000000 +0,0591
not_changed 7,0433000000 0
not_changed 7,0433000000 0
decreased 7,0433000000 -0,0058
increased 7,0491000000 +0,0242
increased 7,0249000000 +0,2317
increased 6,7932000000 +0,0149
decreased 6,7783000000 -0,1374
decreased 6,9157000000 -0,1101
decreased 7,0258000000 -0,0527
decreased 7,0785000000 -0,0333
increased 7,1118000000 +0,0472
decreased 7,0646000000 -0,0825
increased 7,1471000000 +0,0528
decreased 7,0943000000 -0,0822
decreased 7,1765000000 -0,1162
decreased 7,2927000000 -0,0239
decreased 7,3166000000 -0,238
decreased 7,5546000000 -0,0031
not_changed 7,5577000000 0
increased 7,5577000000 +0,0302
increased 7,5275000000 +0,0887
decreased 7,4388000000 -0,0483
decreased 7,4871000000 -0,017
increased 7,5041000000 +0,0268
decreased 7,4773000000 -0,0205
not_changed 7,4978000000 0
decreased 7,4978000000 -0,0173
decreased 7,5151000000 -0,0185
decreased 7,5336000000 -0,0661
increased 7,5997000000 +0,0202
increased 7,5795000000 +0,0257
increased 7,5538000000 +0,1607
decreased 7,3931000000 -0,2169
increased 7,6100000000 +0,0054
decreased 7,6046000000 -0,0718
decreased 7,6764000000 -0,1081
decreased 7,7845000000 -0,0058
increased 7,7903000000 +0,0638
decreased 7,7265000000 -0,2422
decreased 7,9687000000 -0,0231
increased 7,9918000000 +0,0022
decreased 7,9896000000 -0,0358
increased 8,0254000000 +0,0299
decreased 7,9955000000 10
not_changed 7,9956000000 0
increased 7,9956000000 +0,093
increased 7,9026000000 +0,0566
not_changed 7,8460000000 0
increased 7,8460000000 +0,0432
decreased 7,8028000000 -0,0424
increased 7,8452000000 +0,0542
not_changed 7,7910000000 0
increased 7,7910000000 +0,0223
increased 7,7687000000 +0,0084
decreased 7,7603000000 -0,0095
increased 7,7698000000 +0,1494
increased 7,6204000000 +0,0179
not_changed 7,6025000000 0
increased 7,6025000000 +0,0891
decreased 7,5134000000 -0,0923
increased 7,6057000000 +0,0462
decreased 7,5595000000 -0,058
increased 7,6175000000 +0,0381
decreased 7,5794000000 -0,1111
increased 7,6905000000 +0,052
not_changed 7,6385000000 0
not_changed 7,6385000000 0
decreased 7,6385000000 -0,0342
increased 7,6727000000 +0,0378
decreased 7,6349000000 -0,0625
decreased 7,6974000000 -0,0318
decreased 7,7292000000 -0,3548
increased 8,0840000000 +0,0258
decreased 8,0582000000 -0,075
decreased 8,1332000000 -0,1584
increased 8,2916000000 +0,0027
decreased 8,2889000000 -0,2502
decreased 8,5391000000 -0,0233
increased 8,5624000000 +0,1309
increased 8,4315000000 +0,0237
not_changed 8,4078000000 0
decreased 8,4078000000 -0,0448
increased 8,4526000000 +0,0352
decreased 8,4174000000 -0,1814
increased 8,5988000000 +0,0516
increased 8,5472000000 +0,0189
not_changed 8,5283000000 0
decreased 8,5283000000 -0,05
not_changed 8,5783000000 0
decreased 8,5783000000 -0,0418
increased 8,6201000000 +0,067
increased 8,5531000000 +0,079
decreased 8,4741000000 -0,0129
decreased 8,4870000000 -0,3249
increased 8,8119000000 +0,0175
decreased 8,7944000000 -0,0051
increased 8,7995000000 +0,0419
increased 8,7576000000 +0,1286
decreased 8,6290000000 -0,1231
increased 8,7521000000 +0,1318
decreased 8,6203000000 -0,0186
decreased 8,6389000000 -0,1111
decreased 8,7500000000 -0,0426
decreased 8,7926000000 -0,0781
increased 8,8707000000 +0,032
increased 8,8387000000 +0,0041
decreased 8,8346000000 -0,0766
decreased 8,9112000000 -0,1655
increased 9,0767000000 +0,1097
increased 8,9670000000 +0,0768
increased 8,8902000000 +0,2658
increased 8,6244000000 +0,2581
not_changed 8,3663000000 0
decreased 8,3663000000 -0,3234
decreased 8,6897000000 -0,0199
decreased 8,7096000000 -0,123
decreased 8,8326000000 -0,2308
decreased 9,0634000000 -0,0874
increased 9,1508000000 +0,1132
increased 9,0376000000 +0,0614
decreased 8,9762000000 -0,067
increased 9,0432000000 +0,0427
increased 9,0005000000 +0,0631
decreased 8,9374000000 -0,0555
increased 8,9929000000 +0,033
decreased 8,9599000000 -0,019
decreased 8,9789000000 -0,0081
increased 8,9870000000 +0,1371
increased 8,8499000000 +0,0148
decreased 8,8351000000 -0,0046
increased 8,8397000000 +0,0821
decreased 8,7576000000 -0,1038
decreased 8,8614000000 -0,0481
increased 8,9095000000 +0,0043
increased 8,9052000000 +0,0028
increased 8,9024000000 +0,0016
increased 8,9008000000 +0,0916
increased 8,8092000000 +0,0813
decreased 8,7279000000 -0,0236
decreased 8,7515000000 -0,0047
increased 8,7562000000 +0,0506
decreased 8,7056000000 -0,0213
increased 8,7269000000 +0,139
increased 8,5879000000 +0,018
increased 8,5699000000 +0,0053
decreased 8,5646000000 -0,0951
increased 8,6597000000 +0,0766
increased 8,5831000000 +0,0035
decreased 8,5796000000 -0,0111
decreased 8,5907000000 -0,0495
increased 8,6402000000 +0,1475
decreased 8,4927000000 -0,0126
decreased 8,5053000000 -0,2109
increased 8,7162000000 +0,0279
decreased 8,6883000000 -0,0175
decreased 8,7058000000 -0,0265
decreased 8,7323000000 -0,3031
increased 9,0354000000 +0,0911
increased 8,9443000000 +0,1199
decreased 8,8244000000 -0,1598
decreased 8,9842000000 -0,057
not_changed 9,0412000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MXN to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Iceland krona exchange chart

Note: The Mexican peso to Iceland krona chart allow you to see for free currency exchange rate graph history for the MXN/ISK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Iceland krona pair for a period of 2381 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.