The exchange rate as of today for MXN/JOD is MXN per JOD, which means that with 100 Mexican pesos you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for MXN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or JOD currencies.

MXN to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:54:09 +0000	0,0370000000	0
Sun, 29 Oct 2017 01:47:48 +0000	0,0370000000	+0,0002
Fri, 27 Oct 2017 02:04:06 +0000	0,0368000000	-0,0003
Thu, 26 Oct 2017 05:24:29 +0000	0,0371000000	0
Wed, 25 Oct 2017 17:42:46 +0000	0,0371000000	-0,0002
Sun, 22 Oct 2017 11:19:23 +0000	0,0373000000	-0,0003
Thu, 19 Oct 2017 07:50:18 +0000	0,0376000000	+0,0004
Tue, 17 Oct 2017 09:07:03 +0000	0,0372000000	-0,0009
Tue, 10 Oct 2017 10:00:26 +0000	0,0381000000	0
Mon, 09 Oct 2017 07:42:39 +0000	0,0381000000	0
Mon, 09 Oct 2017 02:53:10 +0000	0,0381000000	0
Sat, 07 Oct 2017 05:53:09 +0000	0,0381000000	-0,0006
Tue, 03 Oct 2017 13:22:42 +0000	0,0387000000	-0,0011
Sat, 23 Sep 2017 23:32:17 +0000	0,0398000000	+0,0002
Fri, 22 Sep 2017 04:34:37 +0000	0,0396000000	10
Tue, 19 Sep 2017 23:10:20 +0000	0,0397000000	-0,0005
Mon, 18 Sep 2017 03:12:36 +0000	0,0402000000	+0,0002
Sat, 09 Sep 2017 17:06:01 +0000	0,0400000000	0
Sat, 09 Sep 2017 13:46:20 +0000	0,0400000000	+0,0001
Thu, 07 Sep 2017 11:35:05 +0000	0,0399000000	+0,0003
Wed, 06 Sep 2017 02:17:09 +0000	0,0396000000	-0,0002
Sat, 02 Sep 2017 23:43:53 +0000	0,0398000000	10
Thu, 31 Aug 2017 14:08:49 +0000	0,0399000000	-0,0001
Thu, 24 Aug 2017 23:07:26 +0000	0,0400000000	0
Sun, 20 Aug 2017 20:04:41 +0000	0,0400000000	0
Sat, 19 Aug 2017 16:12:18 +0000	0,0400000000	0
Fri, 18 Aug 2017 21:11:13 +0000	0,0400000000	+0,0002
Sat, 12 Aug 2017 13:38:29 +0000	0,0398000000	+0,0002
Sun, 06 Aug 2017 14:46:43 +0000	0,0396000000	0
Sun, 06 Aug 2017 04:06:43 +0000	0,0396000000	10
Fri, 04 Aug 2017 18:03:44 +0000	0,0397000000	-0,0002
Sun, 30 Jul 2017 01:56:58 +0000	0,0399000000	0
Sat, 29 Jul 2017 00:46:48 +0000	0,0399000000	0
Wed, 26 Jul 2017 14:02:53 +0000	0,0399000000	-0,0004
Mon, 24 Jul 2017 00:33:36 +0000	0,0403000000	+0,0001
Sat, 22 Jul 2017 18:24:36 +0000	0,0402000000	-0,0003
Fri, 21 Jul 2017 11:41:28 +0000	0,0405000000	10
Fri, 21 Jul 2017 07:20:02 +0000	0,0406000000	+0,0002
Wed, 19 Jul 2017 21:15:00 +0000	0,0404000000	0
Tue, 18 Jul 2017 01:18:32 +0000	0,0404000000	0
Sun, 16 Jul 2017 03:06:34 +0000	0,0404000000	+10
Fri, 14 Jul 2017 14:51:46 +0000	0,0403000000	+0,0007
Tue, 11 Jul 2017 22:02:01 +0000	0,0396000000	+0,0008
Wed, 05 Jul 2017 12:04:32 +0000	0,0388000000	-0,0002
Tue, 04 Jul 2017 11:41:45 +0000	0,0390000000	-0,0008
Wed, 28 Jun 2017 23:20:34 +0000	0,0398000000	+0,0002
Tue, 27 Jun 2017 15:00:06 +0000	0,0396000000	0
Mon, 26 Jun 2017 10:19:06 +0000	0,0396000000	+0,0001
Sun, 25 Jun 2017 03:12:39 +0000	0,0395000000	+0,0006
Wed, 21 Jun 2017 09:24:34 +0000	0,0389000000	-0,0006
Mon, 19 Jun 2017 12:03:00 +0000	0,0395000000	-0,0002
Sun, 18 Jun 2017 21:06:50 +0000	0,0397000000	+0,0002
Fri, 16 Jun 2017 12:31:16 +0000	0,0395000000	+0,0004
Sat, 10 Jun 2017 16:08:26 +0000	0,0391000000	+0,0008
Mon, 29 May 2017 12:26:13 +0000	0,0383000000	10
Sat, 27 May 2017 22:49:55 +0000	0,0384000000	-0,0003
Thu, 25 May 2017 08:07:08 +0000	0,0387000000	+0,0004
Wed, 24 May 2017 17:21:10 +0000	0,0383000000	+0,0012
Thu, 18 May 2017 12:29:05 +0000	0,0371000000	-0,0007
Sun, 14 May 2017 21:44:09 +0000	0,0378000000	-0,0001
Fri, 12 May 2017 17:56:12 +0000	0,0379000000	+0,0002
Thu, 11 May 2017 23:18:07 +0000	0,0377000000	+0,0003
Fri, 05 May 2017 20:23:43 +0000	0,0374000000	-0,0003
Wed, 03 May 2017 13:44:38 +0000	0,0377000000	-0,0002
Mon, 01 May 2017 23:10:57 +0000	0,0379000000	+0,0007
Fri, 28 Apr 2017 05:11:56 +0000	0,0372000000	+0,0002
Wed, 26 Apr 2017 16:23:37 +0000	0,0370000000	-0,0005
Tue, 25 Apr 2017 20:29:44 +0000	0,0375000000	-0,0002
Sun, 23 Apr 2017 20:35:26 +0000	0,0377000000	-0,0004
Wed, 19 Apr 2017 06:17:03 +0000	0,0381000000	0
Tue, 18 Apr 2017 19:51:24 +0000	0,0381000000	-0,0002
Mon, 17 Apr 2017 22:27:20 +0000	0,0383000000	+0,0001
Mon, 17 Apr 2017 16:38:47 +0000	0,0382000000	0
Thu, 13 Apr 2017 00:00:57 +0000	0,0382000000	+0,0004
Tue, 11 Apr 2017 20:38:32 +0000	0,0378000000	-0,0001
Mon, 10 Apr 2017 04:20:14 +0000	0,0379000000	10
Sat, 08 Apr 2017 22:29:21 +0000	0,0380000000	+10
Fri, 07 Apr 2017 15:03:33 +0000	0,0379000000	+0,0001
Fri, 07 Apr 2017 10:09:12 +0000	0,0378000000	+0,0002
Thu, 06 Apr 2017 04:54:33 +0000	0,0376000000	10
Wed, 05 Apr 2017 09:58:32 +0000	0,0377000000	-0,0001
Tue, 04 Apr 2017 07:23:45 +0000	0,0378000000	-0,0001
Sat, 01 Apr 2017 19:49:42 +0000	0,0379000000	+0,0001
Wed, 29 Mar 2017 17:03:41 +0000	0,0378000000	0
Sat, 25 Mar 2017 20:51:15 +0000	0,0378000000	+0,0007
Tue, 21 Mar 2017 23:34:22 +0000	0,0371000000	0
Tue, 21 Mar 2017 17:03:41 +0000	0,0371000000	-0,0002
Tue, 21 Mar 2017 06:45:18 +0000	0,0373000000	+0,0013
Tue, 14 Mar 2017 18:43:13 +0000	0,0360000000	-0,0004
Tue, 07 Mar 2017 14:56:22 +0000	0,0364000000	+0,0001
Mon, 06 Mar 2017 15:34:48 +0000	0,0363000000	0
Sun, 05 Mar 2017 14:56:46 +0000	0,0363000000	0
Sat, 04 Mar 2017 07:43:09 +0000	0,0363000000	+0,0006
Thu, 02 Mar 2017 12:32:44 +0000	0,0357000000	0
Thu, 02 Mar 2017 00:04:49 +0000	0,0357000000	+0,0004
Wed, 01 Mar 2017 13:23:15 +0000	0,0353000000	0
Wed, 01 Mar 2017 08:07:05 +0000	0,0353000000	+10
Wed, 01 Mar 2017 00:12:20 +0000	0,0352000000	-0,0003
Tue, 28 Feb 2017 16:00:48 +0000	0,0355000000	-0,0003
Mon, 27 Feb 2017 13:01:49 +0000	0,0358000000	+0,0002
Sun, 26 Feb 2017 00:19:37 +0000	0,0356000000	+0,0003
Wed, 22 Feb 2017 10:25:02 +0000	0,0353000000	+0,0003
Thu, 16 Feb 2017 08:31:00 +0000	0,0350000000	+0,0004
Thu, 09 Feb 2017 04:14:33 +0000	0,0346000000	0
Wed, 08 Feb 2017 18:25:43 +0000	0,0346000000	+0,0002
Fri, 03 Feb 2017 12:43:59 +0000	0,0344000000	+0,0003
Tue, 31 Jan 2017 04:49:57 +0000	0,0341000000	+0,0002
Sun, 29 Jan 2017 08:44:30 +0000	0,0339000000	+0,001
Wed, 25 Jan 2017 08:02:12 +0000	0,0329000000	-0,0003
Tue, 24 Jan 2017 09:14:58 +0000	0,0332000000	+0,0004
Sat, 21 Jan 2017 20:15:58 +0000	0,0328000000	+0,0005
Thu, 19 Jan 2017 05:31:25 +0000	0,0323000000	-0,0007
Sun, 15 Jan 2017 00:57:52 +0000	0,0330000000	+0,0007
Thu, 12 Jan 2017 00:20:21 +0000	0,0323000000	-0,0005
Tue, 10 Jan 2017 17:52:39 +0000	0,0328000000	-0,0004
Tue, 10 Jan 2017 11:01:10 +0000	0,0332000000	-0,0002
Sat, 07 Jan 2017 03:27:48 +0000	0,0334000000	+10
Fri, 06 Jan 2017 08:57:50 +0000	0,0333000000	+0,0002
Thu, 05 Jan 2017 22:47:11 +0000	0,0331000000	-0,0002
Thu, 05 Jan 2017 15:18:55 +0000	0,0333000000	+0,0003
Thu, 05 Jan 2017 11:47:54 +0000	0,0330000000	-0,0005
Wed, 04 Jan 2017 13:20:09 +0000	0,0335000000	-0,0002
Wed, 04 Jan 2017 06:58:50 +0000	0,0337000000	-0,0005
Tue, 03 Jan 2017 00:59:39 +0000	0,0342000000	0
Sun, 01 Jan 2017 01:55:43 +0000	0,0342000000	0
Sat, 31 Dec 2016 01:17:22 +0000	0,0342000000	10
Thu, 29 Dec 2016 14:44:26 +0000	0,0343000000	+10
Wed, 28 Dec 2016 18:51:42 +0000	0,0342000000	0
Wed, 28 Dec 2016 15:06:03 +0000	0,0342000000	+0,0001
Wed, 28 Dec 2016 00:42:04 +0000	0,0341000000	-0,0003
Tue, 27 Dec 2016 03:55:04 +0000	0,0344000000	+0,0001
Tue, 27 Dec 2016 00:12:24 +0000	0,0343000000	0
Sun, 25 Dec 2016 22:24:59 +0000	0,0343000000	0
Sun, 25 Dec 2016 13:19:32 +0000	0,0343000000	0
Sun, 25 Dec 2016 04:22:32 +0000	0,0343000000	0
Sat, 24 Dec 2016 07:07:21 +0000	0,0343000000	0
Fri, 23 Dec 2016 20:34:39 +0000	0,0343000000	-0,0001
Thu, 22 Dec 2016 09:14:27 +0000	0,0344000000	-0,0003
Tue, 20 Dec 2016 20:59:35 +0000	0,0347000000	0
Tue, 20 Dec 2016 14:13:23 +0000	0,0347000000	10
Mon, 19 Dec 2016 14:33:23 +0000	0,0348000000	+10
Sun, 18 Dec 2016 21:23:38 +0000	0,0347000000	0
Sat, 17 Dec 2016 23:40:21 +0000	0,0347000000	0
Sat, 17 Dec 2016 17:48:37 +0000	0,0347000000	-0,0003
Tue, 13 Dec 2016 03:09:03 +0000	0,0350000000	+0,0001
Mon, 12 Dec 2016 02:10:49 +0000	0,0349000000	+0,0002
Sun, 11 Dec 2016 02:36:15 +0000	0,0347000000	10
Fri, 09 Dec 2016 07:48:38 +0000	0,0348000000	-0,0001
Thu, 08 Dec 2016 10:19:17 +0000	0,0349000000	+0,0001
Wed, 07 Dec 2016 06:54:43 +0000	0,0348000000	+0,0004
Fri, 02 Dec 2016 22:33:15 +0000	0,0344000000	0
Thu, 01 Dec 2016 09:43:29 +0000	0,0344000000	-0,0002
Thu, 01 Dec 2016 06:05:27 +0000	0,0346000000	+10
Wed, 30 Nov 2016 20:15:15 +0000	0,0345000000	+0,0002
Sun, 27 Nov 2016 03:58:15 +0000	0,0343000000	0
Sat, 26 Nov 2016 19:03:14 +0000	0,0343000000	0
Sat, 26 Nov 2016 11:47:39 +0000	0,0343000000	+10
Wed, 23 Nov 2016 20:28:44 +0000	0,0342000000	-0,0002
Wed, 23 Nov 2016 05:05:39 +0000	0,0344000000	+0,0001
Sun, 20 Nov 2016 21:54:51 +0000	0,0343000000	0
Sun, 20 Nov 2016 14:16:24 +0000	0,0343000000	0
Fri, 18 Nov 2016 23:18:26 +0000	0,0343000000	+0,0003
Mon, 14 Nov 2016 01:16:51 +0000	0,0340000000	-0,004
Mon, 07 Nov 2016 05:02:47 +0000	0,0380000000	+0,0008
Sun, 06 Nov 2016 04:06:31 +0000	0,0372000000	-0,0001
Sat, 29 Oct 2016 09:35:12 +0000	0,0373000000	-0,0001
Fri, 28 Oct 2016 18:51:48 +0000	0,0374000000	-0,0003
Fri, 28 Oct 2016 05:27:31 +0000	0,0377000000	-0,0006
Tue, 25 Oct 2016 18:17:49 +0000	0,0383000000	+0,0005
Tue, 18 Oct 2016 07:07:07 +0000	0,0378000000	+0,0005
Sun, 16 Oct 2016 09:55:42 +0000	0,0373000000	0
Sat, 15 Oct 2016 05:07:10 +0000	0,0373000000	-0,0003
Fri, 14 Oct 2016 13:16:03 +0000	0,0376000000	+0,0002
Thu, 13 Oct 2016 05:39:54 +0000	0,0374000000	10
Tue, 11 Oct 2016 10:02:05 +0000	0,0375000000	+0,0003
Mon, 10 Oct 2016 04:23:25 +0000	0,0372000000	+0,0005
Mon, 03 Oct 2016 16:00:45 +0000	0,0367000000	+0,0005
Fri, 30 Sep 2016 08:39:05 +0000	0,0362000000	-0,0003
Wed, 28 Sep 2016 01:01:46 +0000	0,0365000000	+0,0007
Sat, 24 Sep 2016 03:47:33 +0000	0,0358000000	0
Thu, 22 Sep 2016 18:31:54 +0000	0,0358000000	-0,0003
Sun, 18 Sep 2016 12:58:31 +0000	0,0361000000	0
Sat, 17 Sep 2016 10:58:25 +0000	0,0361000000	-0,0011
Wed, 14 Sep 2016 05:07:15 +0000	0,0372000000	-0,0007
Fri, 09 Sep 2016 08:21:28 +0000	0,0379000000	-0,0007
Thu, 08 Sep 2016 01:10:17 +0000	0,0386000000	+0,0009
Tue, 30 Aug 2016 21:03:52 +0000	0,0377000000	-0,0004
Sun, 28 Aug 2016 06:54:08 +0000	0,0381000000	-0,0004
Fri, 26 Aug 2016 11:32:28 +0000	0,0385000000	-0,0003
Tue, 23 Aug 2016 03:24:33 +0000	0,0388000000	0
Sat, 20 Aug 2016 13:05:30 +0000	0,0388000000	-0,0002
Thu, 18 Aug 2016 12:51:33 +0000	0,0390000000	-0,0001
Mon, 15 Aug 2016 08:49:48 +0000	0,0391000000	+0,0003
Sun, 14 Aug 2016 22:02:25 +0000	0,0388000000	+0,001
Sat, 06 Aug 2016 17:09:14 +0000	0,0378000000	0
Sat, 30 Jul 2016 21:22:20 +0000	0,0378000000	-0,0008
Mon, 18 Jul 2016 23:07:45 +0000	0,0386000000	+0,0003
Mon, 18 Jul 2016 02:35:52 +0000	0,0383000000	+0,0002
Sat, 16 Jul 2016 00:40:19 +0000	0,0381000000	+0,0004
Fri, 08 Jul 2016 02:12:03 +0000	0,0377000000	-0,0007
Thu, 30 Jun 2016 16:32:23 +0000	0,0384000000	+0,0004
Mon, 20 Jun 2016 11:42:11 +0000	0,0380000000	+0,0004
Sat, 18 Jun 2016 14:26:18 +0000	0,0376000000	+0,0001
Wed, 15 Jun 2016 13:21:58 +0000	0,0375000000	-0,0013
Fri, 10 Jun 2016 01:32:59 +0000	0,0388000000	-0,0002
Wed, 08 Jun 2016 14:59:28 +0000	0,0390000000	+0,0009
Mon, 06 Jun 2016 13:11:17 +0000	0,0381000000	+0,0002
Fri, 03 Jun 2016 02:25:55 +0000	0,0379000000	-0,0004
Fri, 27 May 2016 08:57:56 +0000	0,0383000000	10
Wed, 25 May 2016 20:50:23 +0000	0,0384000000	-0,0002
Sat, 21 May 2016 02:16:47 +0000	0,0386000000	+0,0002
Thu, 19 May 2016 18:43:54 +0000	0,0384000000	-0,0004
Mon, 16 May 2016 22:55:58 +0000	0,0388000000	-0,0002
Mon, 16 May 2016 00:21:29 +0000	0,0390000000	-0,0004
Fri, 13 May 2016 02:20:08 +0000	0,0394000000	0
Thu, 12 May 2016 15:53:53 +0000	0,0394000000	-0,0002
Sat, 07 May 2016 03:46:33 +0000	0,0396000000	-0,0004
Thu, 05 May 2016 02:20:02 +0000	0,0400000000	-0,0013
Mon, 02 May 2016 02:44:41 +0000	0,0413000000	+0,0001
Sun, 01 May 2016 01:07:54 +0000	0,0412000000	+0,0001
Thu, 28 Apr 2016 23:44:59 +0000	0,0411000000	0
Thu, 28 Apr 2016 17:09:09 +0000	0,0411000000	+0,0006
Sat, 23 Apr 2016 14:26:35 +0000	0,0405000000	10
Fri, 22 Apr 2016 19:28:26 +0000	0,0406000000	-0,0003
Wed, 20 Apr 2016 01:30:18 +0000	0,0409000000	+10
Tue, 19 Apr 2016 07:23:54 +0000	0,0408000000	+0,0004
Sun, 17 Apr 2016 16:05:50 +0000	0,0404000000	0
Sat, 16 Apr 2016 19:37:53 +0000	0,0404000000	+0,0005
Sun, 10 Apr 2016 14:59:41 +0000	0,0399000000	-0,001
Sun, 03 Apr 2016 20:27:07 +0000	0,0409000000	0
Sun, 03 Apr 2016 09:39:31 +0000	0,0409000000	0
Fri, 01 Apr 2016 05:02:57 +0000	0,0409000000	-0,0001
Wed, 30 Mar 2016 10:11:32 +0000	0,0410000000	+0,0006
Fri, 25 Mar 2016 20:31:38 +0000	0,0404000000	0
Fri, 25 Mar 2016 08:28:48 +0000	0,0404000000	+10
Thu, 24 Mar 2016 01:29:54 +0000	0,0403000000	-0,0005
Mon, 21 Mar 2016 11:50:57 +0000	0,0408000000	0
Sun, 20 Mar 2016 18:37:34 +0000	0,0408000000	0
Sun, 20 Mar 2016 01:54:25 +0000	0,0408000000	-0,0002
Fri, 18 Mar 2016 12:37:58 +0000	0,0410000000	+0,0015
Wed, 16 Mar 2016 15:20:06 +0000	0,0395000000	-0,0006
Mon, 14 Mar 2016 00:49:56 +0000	0,0401000000	+10
Sun, 13 Mar 2016 19:08:44 +0000	0,0400000000	+0,0003
Tue, 08 Mar 2016 14:52:09 +0000	0,0397000000	0
Thu, 03 Mar 2016 04:09:49 +0000	0,0397000000	+0,0007
Fri, 26 Feb 2016 19:06:02 +0000	0,0390000000	+0,0002
Wed, 24 Feb 2016 13:59:04 +0000	0,0388000000	-0,0005
Mon, 22 Feb 2016 20:19:14 +0000	0,0393000000	+0,0004
Sun, 21 Feb 2016 22:20:43 +0000	0,0389000000	0
Sat, 20 Feb 2016 19:18:35 +0000	0,0389000000	+0,001
Wed, 17 Feb 2016 11:53:13 +0000	0,0379000000	+0,0002
Mon, 15 Feb 2016 21:18:46 +0000	0,0377000000	+0,0002
Sat, 13 Feb 2016 19:24:56 +0000	0,0375000000	-0,0015
Mon, 01 Feb 2016 08:20:54 +0000	0,0390000000	0
Mon, 01 Feb 2016 04:01:48 +0000	0,0390000000	+0,0006
Tue, 26 Jan 2016 22:27:38 +0000	0,0384000000	0
Sun, 24 Jan 2016 11:39:16 +0000	0,0384000000	+0,0002
Thu, 21 Jan 2016 07:29:03 +0000	0,0382000000	-0,0014
Thu, 14 Jan 2016 17:28:43 +0000	0,0396000000	0
Sun, 10 Jan 2016 12:29:04 +0000	0,0396000000	-0,0014
Tue, 05 Jan 2016 04:36:02 +0000	0,0410000000	-0,0002
Sat, 02 Jan 2016 23:19:06 +0000	0,0412000000	+0,0002
Wed, 30 Dec 2015 09:07:50 +0000	0,0410000000	-0,0003
Wed, 23 Dec 2015 12:16:31 +0000	0,0413000000	+0,0001
Wed, 23 Dec 2015 04:50:38 +0000	0,0412000000	-0,0002
Sun, 20 Dec 2015 10:06:09 +0000	0,0414000000	+10
Tue, 15 Dec 2015 15:55:28 +0000	0,0413000000	+0,0004
Mon, 14 Dec 2015 22:47:38 +0000	0,0409000000	0
Mon, 14 Dec 2015 01:00:12 +0000	0,0409000000	+10
Fri, 11 Dec 2015 23:29:18 +0000	0,0408000000	-0,0008
Thu, 10 Dec 2015 08:01:58 +0000	0,0416000000	-0,0001
Tue, 08 Dec 2015 19:50:30 +0000	0,0417000000	-0,0003
Tue, 08 Dec 2015 01:00:13 +0000	0,0420000000	-0,0006
Sat, 05 Dec 2015 21:31:32 +0000	0,0426000000	0
Sat, 05 Dec 2015 00:33:29 +0000	0,0426000000	+0,0002
Fri, 04 Dec 2015 01:57:51 +0000	0,0424000000	-0,0003
Wed, 02 Dec 2015 16:58:59 +0000	0,0427000000	-0,0002
Thu, 26 Nov 2015 20:54:23 +0000	0,0429000000	10
Thu, 26 Nov 2015 10:28:03 +0000	0,0430000000	0
Tue, 24 Nov 2015 12:19:28 +0000	0,0430000000	+10
Sun, 22 Nov 2015 12:12:22 +0000	0,0429000000	10
Fri, 20 Nov 2015 15:22:38 +0000	0,0430000000	+0,0004
Thu, 19 Nov 2015 13:32:37 +0000	0,0426000000	+0,0002
Tue, 17 Nov 2015 16:42:46 +0000	0,0424000000	+0,0002
Mon, 16 Nov 2015 19:53:22 +0000	0,0422000000	-0,0002
Mon, 16 Nov 2015 07:38:56 +0000	0,0424000000	0
Fri, 13 Nov 2015 14:57:19 +0000	0,0424000000	+0,0001
Thu, 12 Nov 2015 12:13:54 +0000	0,0423000000	-0,0006
Fri, 30 Oct 2015 16:19:43 +0000	0,0429000000	+0,0001
Tue, 27 Oct 2015 09:52:05 +0000	0,0428000000	0
Sun, 25 Oct 2015 19:24:04 +0000	0,0428000000	0
Sat, 24 Oct 2015 22:12:31 +0000	0,0428000000	-0,0003
Tue, 20 Oct 2015 07:31:58 +0000	0,0431000000	+0,0001
Mon, 19 Oct 2015 19:12:36 +0000	0,0430000000	-0,0002
Sun, 18 Oct 2015 04:33:52 +0000	0,0432000000	0
Sat, 17 Oct 2015 11:11:22 +0000	0,0432000000	0
Sat, 17 Oct 2015 03:32:26 +0000	0,0432000000	+0,0001
Mon, 12 Oct 2015 02:07:16 +0000	0,0431000000	0
Sat, 10 Oct 2015 00:11:07 +0000	0,0431000000	+0,0003
Wed, 07 Oct 2015 11:05:32 +0000	0,0428000000	+0,0003
Mon, 05 Oct 2015 14:17:29 +0000	0,0425000000	+0,0004
Fri, 02 Oct 2015 12:23:31 +0000	0,0421000000	+0,0005
Tue, 29 Sep 2015 17:27:12 +0000	0,0416000000	+10
Mon, 28 Sep 2015 17:21:09 +0000	0,0415000000	-0,0003
Sun, 27 Sep 2015 07:26:12 +0000	0,0418000000	0
Sun, 27 Sep 2015 04:02:32 +0000	0,0418000000	-0,0001
Fri, 25 Sep 2015 04:36:07 +0000	0,0419000000	-0,0007
Tue, 22 Sep 2015 00:18:25 +0000	0,0426000000	0
Sat, 19 Sep 2015 17:56:19 +0000	0,0426000000	+0,0003
Mon, 14 Sep 2015 01:41:10 +0000	0,0423000000	+0,0002
Sat, 12 Sep 2015 21:02:59 +0000	0,0421000000	-0,0001
Wed, 09 Sep 2015 03:05:46 +0000	0,0422000000	+0,0002
Thu, 27 Aug 2015 21:53:17 +0000	0,0420000000	+0,0006
Mon, 24 Aug 2015 18:07:44 +0000	0,0414000000	-0,0003
Sat, 22 Aug 2015 03:11:00 +0000	0,0417000000	-0,0006
Thu, 20 Aug 2015 19:51:05 +0000	0,0423000000	-0,0009
Sat, 15 Aug 2015 18:21:19 +0000	0,0432000000	0
Fri, 14 Aug 2015 07:05:10 +0000	0,0432000000	-0,0002
Fri, 07 Aug 2015 06:39:25 +0000	0,0434000000	0
Thu, 06 Aug 2015 14:05:37 +0000	0,0434000000	-0,0006
Fri, 31 Jul 2015 22:26:43 +0000	0,0440000000	+0,0006
Thu, 30 Jul 2015 07:30:47 +0000	0,0434000000	10
Thu, 30 Jul 2015 02:18:27 +0000	0,0435000000	0
Mon, 27 Jul 2015 19:13:41 +0000	0,0435000000	-0,0004
Thu, 23 Jul 2015 16:51:42 +0000	0,0439000000	-0,0004
Wed, 22 Jul 2015 06:45:24 +0000	0,0443000000	-0,0002
Sun, 19 Jul 2015 18:29:25 +0000	0,0445000000	0
Sat, 18 Jul 2015 08:32:38 +0000	0,0445000000	-0,0003
Fri, 17 Jul 2015 03:45:56 +0000	0,0448000000	+0,0001
Thu, 16 Jul 2015 22:18:37 +0000	0,0447000000	-0,0004
Tue, 14 Jul 2015 12:06:49 +0000	0,0451000000	0
Sun, 12 Jul 2015 22:21:35 +0000	0,0451000000	+0,0001
Sat, 04 Jul 2015 15:24:42 +0000	0,0450000000	-0,0001
Thu, 02 Jul 2015 16:21:14 +0000	0,0451000000	-0,0005
Fri, 26 Jun 2015 23:01:10 +0000	0,0456000000	-0,0006
Fri, 19 Jun 2015 19:01:49 +0000	0,0462000000	+0,0002
Sat, 13 Jun 2015 21:11:47 +0000	0,0460000000	0
Sat, 13 Jun 2015 07:37:01 +0000	0,0460000000	+10
Wed, 03 Jun 2015 00:40:05 +0000	0,0459000000	-0,0013
Sat, 16 May 2015 10:20:48 +0000	0,0472000000	+0,0006
Mon, 11 May 2015 13:02:18 +0000	0,0466000000	-0,0003
Sat, 09 May 2015 15:49:28 +0000	0,0469000000	+0,0006
Fri, 08 May 2015 10:47:54 +0000	0,0463000000	-0,0007
Thu, 09 Apr 2015 15:20:53 +0000	0,0470000000	-0,0005
Tue, 07 Apr 2015 09:45:28 +0000	0,0475000000	-0,0003
Sat, 04 Apr 2015 17:59:48 +0000	0,0478000000	+0,0017
Tue, 17 Mar 2015 21:48:41 +0000	0,0461000000	+0,0004
Mon, 16 Mar 2015 08:56:45 +0000	0,0457000000	0
Sat, 14 Mar 2015 09:13:31 +0000	0,0457000000	+10
Fri, 13 Mar 2015 15:45:28 +0000	0,0456000000	+0,0003
Wed, 11 Mar 2015 03:04:01 +0000	0,0453000000	-0,0021
Sat, 28 Feb 2015 14:33:34 +0000	0,0474000000	-0,0002
Wed, 25 Feb 2015 03:49:25 +0000	0,0476000000	+0,0004
Sun, 22 Feb 2015 13:27:28 +0000	0,0472000000	-0,0005
Sat, 14 Feb 2015 14:59:19 +0000	0,0477000000	0
Mon, 02 Feb 2015 21:34:34 +0000	0,0477000000	-0,0003
Fri, 30 Jan 2015 02:39:42 +0000	0,0480000000	-0,0005
Wed, 28 Jan 2015 12:46:23 +0000	0,0485000000	-0,0002
Sat, 17 Jan 2015 14:05:54 +0000	0,0487000000	+0,0003
Sun, 11 Jan 2015 18:10:33 +0000	0,0484000000	+0,0004
Fri, 02 Jan 2015 11:26:13 +0000	0,0480000000	-0,0002
Sat, 27 Dec 2014 05:49:26 +0000	0,0482000000	0
Fri, 26 Dec 2014 11:40:31 +0000	0,0482000000	-0,0006
Thu, 18 Dec 2014 09:32:05 +0000	0,0488000000	-0,0005
Tue, 09 Dec 2014 00:21:33 +0000	0,0493000000	-0,0005
Fri, 05 Dec 2014 07:00:11 +0000	0,0498000000	0
Thu, 04 Dec 2014 19:59:01 +0000	0,0498000000	-0,0008
Tue, 02 Dec 2014 09:37:22 +0000	0,0506000000	+0,0002
Mon, 01 Dec 2014 22:15:40 +0000	0,0504000000	-0,0008
Fri, 28 Nov 2014 03:59:35 +0000	0,0512000000	-0,0007
Sat, 22 Nov 2014 13:44:08 +0000	0,0519000000	-0,0003
Wed, 19 Nov 2014 07:21:21 +0000	0,0522000000	0
Tue, 18 Nov 2014 11:17:22 +0000	0,0522000000	10
Mon, 17 Nov 2014 02:27:14 +0000	0,0523000000	0
Sun, 16 Nov 2014 15:26:32 +0000	0,0523000000	+10
Wed, 12 Nov 2014 20:32:00 +0000	0,0522000000	0
Tue, 11 Nov 2014 04:47:09 +0000	0,0522000000	-0,0003
Sat, 01 Nov 2014 18:50:32 +0000	0,0525000000	-0,0003
Wed, 29 Oct 2014 02:21:02 +0000	0,0528000000	0
Tue, 28 Oct 2014 22:46:14 +0000	0,0528000000	+0,0005
Mon, 27 Oct 2014 12:53:15 +0000	0,0523000000	-0,0004
Fri, 10 Oct 2014 10:19:57 +0000	0,0527000000	-0,0003
Tue, 07 Oct 2014 07:44:22 +0000	0,0530000000	+0,0002
Sun, 28 Sep 2014 09:08:14 +0000	0,0528000000	-0,0006
Mon, 15 Sep 2014 04:50:20 +0000	0,0534000000	10
Sun, 14 Sep 2014 23:25:52 +0000	0,0535000000	0
Sat, 13 Sep 2014 15:28:25 +0000	0,0535000000	0
Fri, 12 Sep 2014 07:26:19 +0000	0,0535000000	-0,0007
Fri, 05 Sep 2014 15:20:30 +0000	0,0542000000	0
Mon, 18 Aug 2014 09:34:50 +0000	0,0542000000	+0,0003
Wed, 13 Aug 2014 00:37:05 +0000	0,0539000000	+0,0005
Sat, 09 Aug 2014 09:31:00 +0000	0,0534000000	+0,0001
Tue, 05 Aug 2014 19:25:30 +0000	0,0533000000	-0,0012
Tue, 29 Jul 2014 02:18:16 +0000	0,0545000000	-0,0002
Fri, 25 Jul 2014 20:32:27 +0000	0,0547000000	+0,0002
Thu, 26 Jun 2014 02:45:08 +0000	0,0545000000	-0,0001
Thu, 19 Jun 2014 05:31:18 +0000	0,0546000000	+0,0007
Sat, 26 Apr 2014 21:31:53 +0000	0,0539000000	-0,0003
Tue, 22 Apr 2014 20:29:15 +0000	0,0542000000	-0,0001
Sun, 20 Apr 2014 19:05:32 +0000	0,0543000000	+0,0004
Thu, 03 Apr 2014 21:19:29 +0000	0,0539000000	0
Thu, 03 Apr 2014 17:22:24 +0000	0,0539000000	-0,0003
Tue, 01 Apr 2014 13:02:13 +0000	0,0542000000	+0,0005
Wed, 19 Mar 2014 18:16:07 +0000	0,0537000000	+0,0003
Sun, 16 Mar 2014 10:46:12 +0000	0,0534000000	0
Wed, 05 Mar 2014 15:19:38 +0000	0,0534000000	+0,0009
Mon, 27 Jan 2014 09:38:22 +0000	0,0525000000	-0,0019
Mon, 13 Jan 2014 10:13:40 +0000	0,0544000000	+10
Tue, 31 Dec 2013 23:14:18 +0000	0,0543000000	+0,0001
Mon, 30 Dec 2013 06:06:34 +0000	0,0542000000	0
Sat, 28 Dec 2013 22:16:44 +0000	0,0542000000	-0,0008
Sat, 14 Dec 2013 00:58:34 +0000	0,0550000000	+0,0014
Tue, 03 Dec 2013 00:18:32 +0000	0,0536000000	-0,0004
Sun, 01 Dec 2013 03:03:32 +0000	0,0540000000	+0,0002297218
Wed, 09 Oct 2013 20:24:51 +0000	0,0537702782	-0,0003472255
Wed, 09 Oct 2013 07:02:58 +0000	0,0541175037	-0,000398228
Thu, 03 Oct 2013 05:43:03 +0000	0,0545157317	-0,0005376236
Tue, 24 Sep 2013 20:38:58 +0000	0,0550533553	+0,0020699257
Fri, 30 Aug 2013 10:35:46 +0000	0,0529834296	-0,0018052936
Mon, 19 Aug 2013 06:10:48 +0000	0,0547887232	-0,0013704869
Mon, 12 Aug 2013 10:24:35 +0000	0,0561592101	3,9082
Sun, 11 Aug 2013 09:24:31 +0000	0,0561982921	+0,0003340399
Mon, 29 Jul 2013 13:14:42 +0000	0,0558642522	-0,000557515
Tue, 23 Jul 2013 19:37:09 +0000	0,0564217672	0
Sun, 21 Jul 2013 22:48:57 +0000	0,0564217672	0
Sun, 21 Jul 2013 14:42:28 +0000	0,0564217672	+0,0001873011
Fri, 19 Jul 2013 17:57:18 +0000	0,0562344661	+0,001302904
Wed, 10 Jul 2013 15:25:07 +0000	0,0549315621	+0,0010986991
Wed, 26 Jun 2013 00:18:38 +0000	0,0538328630	+0,0005273383
Sun, 23 Jun 2013 10:29:48 +0000	0,0533055247	-0,0018965288
Tue, 18 Jun 2013 08:07:53 +0000	0,0552020535	+0,0002975699
Thu, 13 Jun 2013 16:12:30 +0000	0,0549044836	+0,0001322762
Thu, 13 Jun 2013 04:21:02 +0000	0,0547722074	+0,0002623582
Tue, 11 Jun 2013 19:18:40 +0000	0,0545098492	-0,002347969
Mon, 27 May 2013 20:48:27 +0000	0,0568578182	-0,0001093566
Fri, 24 May 2013 09:13:18 +0000	0,0569671748	-0,0004693992
Wed, 22 May 2013 03:09:40 +0000	0,0574365740	-0,0001415345
Tue, 21 May 2013 11:48:41 +0000	0,0575781085	-0,0005096647
Sun, 19 May 2013 00:03:17 +0000	0,0580877732	-0,0001686803
Fri, 03 May 2013 12:20:36 +0000	0,0582564535	0
Wed, 01 May 2013 04:15:49 +0000	0,0582564535	+0,0006043691
Sun, 21 Apr 2013 15:52:53 +0000	0,0576520844	-0,0008563433
Sat, 13 Apr 2013 07:44:50 +0000	0,0585084277	+0,0010857699
Mon, 01 Apr 2013 13:51:23 +0000	0,0574226578	8,56801
Sun, 31 Mar 2013 19:17:20 +0000	0,0575083379	+0,0004598126
Fri, 22 Mar 2013 17:09:47 +0000	0,0570485253	+0,0003472862
Mon, 18 Mar 2013 23:39:41 +0000	0,0567012391	+0,0008605561
Wed, 06 Mar 2013 11:20:54 +0000	0,0558406830	+0,0005458682
Mon, 04 Mar 2013 23:46:58 +0000	0,0552948148	-0,000150891
Wed, 27 Feb 2013 01:55:23 +0000	0,0554457058	-0,0001607615
Fri, 22 Feb 2013 18:58:02 +0000	0,0556064673	+0,0001458893
Fri, 22 Feb 2013 00:52:30 +0000	0,0554605780	-0,000552857
Wed, 20 Feb 2013 14:56:32 +0000	0,0560134350	+0,0001653909
Mon, 18 Feb 2013 16:27:23 +0000	0,0558480441	0
Mon, 18 Feb 2013 00:07:44 +0000	0,0558480441	0
Sat, 16 Feb 2013 00:07:47 +0000	0,0558480441	+0,0002739468
Tue, 12 Feb 2013 06:14:04 +0000	0,0555740973	+7,865475
Mon, 11 Feb 2013 18:59:04 +0000	0,0554954426	-0,0001322707
Sun, 10 Feb 2013 15:51:00 +0000	0,0556277133	-0,0003910951
Wed, 23 Jan 2013 23:22:39 +0000	0,0560188084	7,15537
Tue, 15 Jan 2013 19:18:01 +0000	0,0560903621	+4,275255
Sun, 13 Jan 2013 08:14:28 +0000	0,0560476096	-0,0002337725
Fri, 11 Jan 2013 06:17:16 +0000	0,0562813821	+0,0006117544
Sat, 05 Jan 2013 12:11:33 +0000	0,0556696277	+0,0010242993
Fri, 28 Dec 2012 22:22:39 +0000	0,0546453284	2,46989
Tue, 25 Dec 2012 08:39:28 +0000	0,0546700273	-0,0011902049
Tue, 18 Dec 2012 06:22:56 +0000	0,0558602322	+9,0673
Mon, 17 Dec 2012 06:24:52 +0000	0,0557695592	+0,0011504849
Tue, 27 Nov 2012 16:28:16 +0000	0,0546190743	+2,764
Mon, 26 Nov 2012 09:05:08 +0000	0,0546187979	+0,0004239117
Thu, 22 Nov 2012 03:14:52 +0000	0,0541948862	+0,0002460621
Sat, 17 Nov 2012 05:17:36 +0000	0,0539488241	-0,001205702
Thu, 04 Oct 2012 08:08:55 +0000	0,0551545261	+0,000108934
Wed, 03 Oct 2012 06:40:30 +0000	0,0550455921	+0,0001776841
Thu, 20 Sep 2012 17:32:08 +0000	0,0548679080	-0,0005971168
Wed, 19 Sep 2012 08:46:50 +0000	0,0554650248	+0,0001914116
Tue, 18 Sep 2012 14:05:44 +0000	0,0552736132	+0,0009407735
Tue, 11 Sep 2012 22:59:01 +0000	0,0543328397	+0,0003700788
Tue, 21 Aug 2012 23:44:45 +0000	0,0539627609	+0,0037016272
Thu, 31 May 2012 23:52:14 +0000	0,0502611337	-0,0006896418
Wed, 30 May 2012 12:50:13 +0000	0,0509507755	+0,000390071
Fri, 25 May 2012 12:52:35 +0000	0,0505607045	-0,0006515305
Fri, 18 May 2012 20:02:59 +0000	0,0512122350	-0,0025786323
Tue, 24 Apr 2012 09:52:46 +0000	0,0537908673	-0,001698108
Sat, 24 Mar 2012 06:23:21 +0000	0,0554889753	-0,0004531379
Sat, 17 Mar 2012 08:31:56 +0000	0,0559421132	+0,000481079
Mon, 05 Mar 2012 21:55:41 +0000	0,0554610342	+0,0001454479
Fri, 24 Feb 2012 04:25:49 +0000	0,0553155863	+0,0006355809
Mon, 19 Sep 2011 01:46:34 +0000	0,0546800054	0

Please note that MXN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:54:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Jordanian dinar exchange chart

Note: The Mexican peso to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the MXN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Jordanian dinar pair for a period of 2232 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.