Exchange Currency

MXN/JPY


The exchange rate as of today for MXN/JPY is MXN per JPY, which means that with 100 Mexican pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for MXN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or JPY currencies.
  


MXN to JPY exchange rate history

Date Exchange Rate Variation
increased 5,9634000000 +0,2226
decreased 5,7408000000 -0,1282
decreased 5,8690000000 -0,044
not_changed 5,9130000000 0
decreased 5,9130000000 -0,037
not_changed 5,9500000000 0
not_changed 5,9500000000 0
increased 5,9500000000 +0,058
decreased 5,8920000000 -0,118
decreased 6,0100000000 -0,051
decreased 6,0610000000 -0,13
increased 6,1910000000 +0,032
decreased 6,1590000000 -0,158
increased 6,3170000000 +0,004
increased 6,3130000000 +0,046
increased 6,2670000000 +0,187
decreased 6,0800000000 -0,056
increased 6,1360000000 +0,005
decreased 6,1310000000 -0,036
not_changed 6,1670000000 0
decreased 6,1670000000 -0,056
increased 6,2230000000 +0,025
increased 6,1980000000 +0,06
decreased 6,1380000000 -0,077
increased 6,2150000000 +0,076
increased 6,1390000000 +0,047
decreased 6,0920000000 -0,107
increased 6,1990000000 +0,029
increased 6,1700000000 +0,01
decreased 6,1600000000 -0,153
increased 6,3130000000 +0,043
not_changed 6,2700000000 0
decreased 6,2700000000 -0,033
decreased 6,3030000000 -0,052
decreased 6,3550000000 -0,049
increased 6,4040000000 +0,003
increased 6,4010000000 +0,034
increased 6,3670000000 +0,017
increased 6,3500000000 +0,047
increased 6,3030000000 +0,088
increased 6,2150000000 +0,013
increased 6,2020000000 +0,019
decreased 6,1830000000 -0,022
decreased 6,2050000000 -0,089
increased 6,2940000000 +0,143
not_changed 6,1510000000 0
increased 6,1510000000 +0,041
decreased 6,1100000000 -0,036
decreased 6,1460000000 -0,072
increased 6,2180000000 +0,017
increased 6,2010000000 +0,046
increased 6,1550000000 +0,048
increased 6,1070000000 +0,047
increased 6,0600000000 +0,002
not_changed 6,0580000000 0
not_changed 6,0580000000 0
not_changed 6,0580000000 0
decreased 6,0580000000 -0,01
increased 6,0680000000 +0,084
increased 5,9840000000 +0,004
increased 5,9800000000 +0,1
decreased 5,8800000000 -0,07
decreased 5,9500000000 -0,03
decreased 5,9800000000 -0,004
decreased 5,9840000000 -0,034
decreased 6,0180000000 -0,064
increased 6,0820000000 +0,083
increased 5,9990000000 +0,009
increased 5,9900000000 +0,018
increased 5,9720000000 +0,056
not_changed 5,9160000000 0
decreased 5,9160000000 -0,16
decreased 6,0760000000 -0,004
increased 6,0800000000 +0,042
increased 6,0380000000 +0,108
decreased 5,9300000000 -0,054
increased 5,9840000000 +0,022
increased 5,9620000000 +0,103
increased 5,8590000000 +0,028
decreased 5,8310000000 -0,04
decreased 5,8710000000 -0,053
increased 5,9240000000 +0,161
not_changed 5,7630000000 0
decreased 5,7630000000 -0,031
decreased 5,7940000000 -0,042
decreased 5,8360000000 -0,031
decreased 5,8670000000 -0,049
increased 5,9160000000 +0,007
increased 5,9090000000 +0,04
decreased 5,8690000000 -0,029
increased 5,8980000000 +0,041
decreased 5,8570000000 -0,003
decreased 5,8600000000 -0,021
increased 5,8810000000 +0,002
increased 5,8790000000 +0,051
decreased 5,8280000000 -0,096
increased 5,9240000000 +0,044
not_changed 5,8800000000 0
not_changed 5,8800000000 0
decreased 5,8800000000 -0,036
increased 5,9160000000 +0,02
increased 5,8960000000 +0,005
increased 5,8910000000 +0,072
decreased 5,8190000000 -0,025
decreased 5,8440000000 -0,005
increased 5,8490000000 +0,041
increased 5,8080000000 +0,026
decreased 5,7820000000 -0,04
increased 5,8220000000 +0,112
increased 5,7100000000 +0,05
increased 5,6600000000 +0,063
decreased 5,5970000000 -0,035
increased 5,6320000000 +0,031
increased 5,6010000000 +0,076
increased 5,5250000000 +0,028
decreased 5,4970000000 -0,06
increased 5,5570000000 +0,003
decreased 5,5540000000 -0,02
decreased 5,5740000000 -0,063
increased 5,6370000000 +0,17
decreased 5,4670000000 -0,055
increased 5,5220000000 +0,063
increased 5,4590000000 +0,015
increased 5,4440000000 +0,003
decreased 5,4410000000 -0,018
decreased 5,4590000000 -0,012
increased 5,4710000000 +0,001
increased 5,4700000000 +0,186
decreased 5,2840000000 -0,001
increased 5,2850000000 +0,023
decreased 5,2620000000 -0,015
decreased 5,2770000000 -0,024
decreased 5,3010000000 -0,009
decreased 5,3100000000 -0,121
decreased 5,4310000000 -0,097
increased 5,5280000000 +0,043
increased 5,4850000000 +0,019
decreased 5,4660000000 -0,111
decreased 5,5770000000 -0,039
decreased 5,6160000000 -0,011
decreased 5,6270000000 -0,049
decreased 5,6760000000 -0,002
not_changed 5,6780000000 0
increased 5,6780000000 +0,011
decreased 5,6670000000 -0,074
decreased 5,7410000000 -0,012
decreased 5,7530000000 -0,025
increased 5,7780000000 +0,086
increased 5,6920000000 +0,065
not_changed 5,6270000000 0
decreased 5,6270000000 -0,001
increased 5,6280000000 +0,021
increased 5,6070000000 +0,014
increased 5,5930000000 +0,069
decreased 5,5240000000 -0,01
increased 5,5340000000 +0,067
increased 5,4670000000 +0,002
decreased 5,4650000000 -0,007
increased 5,4720000000 +0,081
increased 5,3910000000 +0,006
increased 5,3850000000 +0,04
decreased 5,3450000000 -0,034
increased 5,3790000000 +0,016
increased 5,3630000000 +0,171
decreased 5,1920000000 -0,212
not_changed 5,4040000000 0
decreased 5,4040000000 -0,093
not_changed 5,4970000000 0
decreased 5,4970000000 -0,064
decreased 5,5610000000 -0,071
increased 5,6320000000 +0,021
increased 5,6110000000 +0,06
increased 5,5510000000 +0,047
increased 5,5040000000 +0,015
increased 5,4890000000 +0,036
not_changed 5,4530000000 0
decreased 5,4530000000 -0,02
increased 5,4730000000 +0,002
decreased 5,4710000000 -0,014
increased 5,4850000000 +0,177
not_changed 5,3080000000 0
decreased 5,3080000000 -0,053
increased 5,3610000000 +0,028
increased 5,3330000000 +0,068
increased 5,2650000000 +0,107
decreased 5,1580000000 -0,025
increased 5,1830000000 +0,092
decreased 5,0910000000 -0,043
decreased 5,1340000000 -0,003
decreased 5,1370000000 -0,072
not_changed 5,2090000000 0
decreased 5,2090000000 -0,174
decreased 5,3830000000 -0,025
decreased 5,4080000000 -0,134
increased 5,5420000000 +0,067
increased 5,4750000000 +0,015
decreased 5,4600000000 -0,026
increased 5,4860000000 +0,019
decreased 5,4670000000 -0,098
increased 5,5650000000 +0,02
increased 5,5450000000 +0,057
decreased 5,4880000000 -0,034
increased 5,5220000000 +0,13
increased 5,3920000000 +0,071
decreased 5,3210000000 -0,395
decreased 5,7160000000 -0,064
increased 5,7800000000 +0,182
increased 5,5980000000 +0,052
increased 5,5460000000 +0,0865
decreased 5,4595000000 -0,0732
not_changed 5,5327000000 0
increased 5,5327000000 +0,0194
decreased 5,5133000000 -0,2256
decreased 5,7389000000 -0,1158
increased 5,8547000000 +0,0536
increased 5,8011000000 +0,0726
decreased 5,7285000000 -0,0955
decreased 5,8240000000 -0,1232
decreased 5,9472000000 -0,0249
increased 5,9721000000 +0,0249
decreased 5,9472000000 -0,0547
increased 6,0019000000 +0,0511
decreased 5,9508000000 -0,0089
decreased 5,9597000000 -0,0203
increased 5,9800000000 +0,0009
decreased 5,9791000000 -0,0769
decreased 6,0560000000 -0,0219
decreased 6,0779000000 -0,1251
decreased 6,2030000000 -0,0506
decreased 6,2536000000 -0,1448
increased 6,3984000000 +0,0909
increased 6,3075000000 +0,2014
decreased 6,1061000000 -0,1889
increased 6,2950000000 +0,0427
decreased 6,2523000000 -0,0048
increased 6,2571000000 +0,1781
increased 6,0790000000 +0,005
decreased 6,0740000000 -0,3618
decreased 6,4358000000 -0,0014
not_changed 6,4372000000 0
decreased 6,4372000000 -0,0809
increased 6,5181000000 +0,0722
decreased 6,4459000000 -0,0023
increased 6,4482000000 +0,0431
decreased 6,4051000000 -0,013
increased 6,4181000000 +0,0329
increased 6,3852000000 +0,0252
decreased 6,3600000000 -0,0694
increased 6,4294000000 +0,0006
not_changed 6,4288000000 0
increased 6,4288000000 +0,1298
decreased 6,2990000000 -0,1048
increased 6,4038000000 +0,0661
decreased 6,3377000000 -0,0361
increased 6,3738000000 +0,1693
increased 6,2045000000 +0,0401
decreased 6,1644000000 -0,0154
not_changed 6,1798000000 0
increased 6,1798000000 +0,0667
increased 6,1131000000 +0,0235
increased 6,0896000000 +0,0036
increased 6,0860000000 +0,0589
increased 6,0271000000 +0,0292
increased 5,9979000000 +0,0103
not_changed 5,9876000000 0
increased 5,9876000000 +0,1431
decreased 5,8445000000 -0,488
not_changed 6,3325000000 0
decreased 6,3325000000 -0,1663
increased 6,4988000000 +0,0857
decreased 6,4131000000 -0,029
decreased 6,4421000000 10
increased 6,4422000000 +0,1349
decreased 6,3073000000 -0,0743
decreased 6,3816000000 -0,0453
increased 6,4269000000 +0,0228
decreased 6,4041000000 -0,1519
increased 6,5560000000 +0,0185
decreased 6,5375000000 -0,1137
increased 6,6512000000 +0,0006
decreased 6,6506000000 -0,2583
decreased 6,9089000000 -0,1027
increased 7,0116000000 +0,0468
decreased 6,9648000000 -0,013
increased 6,9778000000 +0,001
decreased 6,9768000000 -0,0428
decreased 7,0196000000 -0,0076
decreased 7,0272000000 -0,0501
increased 7,0773000000 +0,005
not_changed 7,0723000000 0
decreased 7,0723000000 -0,142
increased 7,2143000000 +0,2156
increased 6,9987000000 +0,0305
decreased 6,9682000000 -0,0314
decreased 6,9996000000 -0,0043
decreased 7,0039000000 -0,2208
decreased 7,2247000000 -0,0091
decreased 7,2338000000 -0,1581
increased 7,3919000000 +0,0475
decreased 7,3444000000 -0,0946
increased 7,4390000000 +0,0518
decreased 7,3872000000 -0,0247
decreased 7,4119000000 -0,0116
increased 7,4235000000 +0,001
decreased 7,4225000000 -0,0173
increased 7,4398000000 +0,0374
increased 7,4024000000 +0,0469
increased 7,3555000000 +0,027
decreased 7,3285000000 -0,0184
increased 7,3469000000 +0,0408
decreased 7,3061000000 -0,0577
increased 7,3638000000 +0,0498
increased 7,3140000000 +0,0016
increased 7,3124000000 +0,0412
decreased 7,2712000000 -0,0472
increased 7,3184000000 +0,0845
decreased 7,2339000000 -0,044
increased 7,2779000000 +0,0048
increased 7,2731000000 +0,0339
decreased 7,2392000000 -0,0177
decreased 7,2569000000 -0,0261
decreased 7,2830000000 -0,0357
increased 7,3187000000 +0,1126
decreased 7,2061000000 -0,012
increased 7,2181000000 +0,0413
decreased 7,1768000000 -0,0614
increased 7,2382000000 +0,0782
increased 7,1600000000 +0,0199
increased 7,1401000000 +0,0358
decreased 7,1043000000 -0,0015
not_changed 7,1058000000 0
increased 7,1058000000 +0,1997
decreased 6,9061000000 -0,218
decreased 7,1241000000 -0,0554
decreased 7,1795000000 -0,0571
increased 7,2366000000 +0,0102
decreased 7,2264000000 -0,0303
increased 7,2567000000 +0,0999
decreased 7,1568000000 -0,0018
decreased 7,1586000000 -0,0047
increased 7,1633000000 +0,0318
increased 7,1315000000 +0,0288
increased 7,1027000000 +0,0811
increased 7,0216000000 +0,0822
increased 6,9394000000 +0,0253
decreased 6,9141000000 -0,175
decreased 7,0891000000 -0,2165
decreased 7,3056000000 -0,2814
decreased 7,5870000000 -0,0614
decreased 7,6484000000 -0,0414
decreased 7,6898000000 -0,0062
increased 7,6960000000 +0,0008
increased 7,6952000000 +0,0031
not_changed 7,6921000000 0
increased 7,6921000000 +0,1223
decreased 7,5698000000 -0,0422
decreased 7,6120000000 -0,0895
decreased 7,7015000000 -0,1406
decreased 7,8421000000 -0,0047
increased 7,8468000000 +0,0811
decreased 7,7657000000 -0,0428
increased 7,8085000000 +0,0002
decreased 7,8083000000 -0,045
decreased 7,8533000000 -0,0002
decreased 7,8535000000 -0,0944
decreased 7,9479000000 -0,0029
decreased 7,9508000000 -0,0964
increased 8,0472000000 +0,0525
decreased 7,9947000000 -0,0181
not_changed 8,0128000000 0
decreased 8,0128000000 -0,0303
increased 8,0431000000 +0,0942
decreased 7,9489000000 -0,0466
decreased 7,9955000000 -0,0317
decreased 8,0272000000 -0,0457
decreased 8,0729000000 -0,0166
increased 8,0895000000 +0,1248
decreased 7,9647000000 -0,0171
increased 7,9818000000 +0,0335
increased 7,9483000000 +0,1301
decreased 7,8182000000 -0,1052
increased 7,9234000000 +0,0717
increased 7,8517000000 +0,0277
increased 7,8240000000 +0,0184
increased 7,8056000000 +0,0175
increased 7,7881000000 +0,0567
decreased 7,7314000000 -0,3065
increased 8,0379000000 +0,194
decreased 7,8439000000 -0,0722
decreased 7,9161000000 -0,0383
increased 7,9544000000 +0,1161
decreased 7,8383000000 -0,1663
increased 8,0046000000 +0,0322
increased 7,9724000000 +0,0121
increased 7,9603000000 +0,0427
decreased 7,9176000000 -0,0638
not_changed 7,9814000000 0
decreased 7,9814000000 -0,0453
increased 8,0267000000 +0,049
increased 7,9777000000 +0,0033
decreased 7,9744000000 -0,0518
decreased 8,0262000000 -0,0471
decreased 8,0733000000 -0,0073
decreased 8,0806000000 -0,0641
decreased 8,1447000000 -0,0407
decreased 8,1854000000 -0,0032
not_changed 8,1886000000 0
increased 8,1886000000 +0,1508
decreased 8,0378000000 -0,0081
decreased 8,0459000000 -0,4139
decreased 8,4598000000 -0,0029
not_changed 8,4627000000 0
decreased 8,4627000000 -0,0079
decreased 8,4706000000 -0,0234
decreased 8,4940000000 -0,0123
decreased 8,5063000000 -0,0528
decreased 8,5591000000 10
decreased 8,5592000000 -0,0893
decreased 8,6485000000 -0,0391
increased 8,6876000000 +0,0429
increased 8,6447000000 +0,0673
increased 8,5774000000 +0,0065
decreased 8,5709000000 -0,0235
not_changed 8,5944000000 0
increased 8,5944000000 +0,1524
increased 8,4420000000 +0,0907
increased 8,3513000000 +0,0178
decreased 8,3335000000 -0,0019
increased 8,3354000000 +0,2887
increased 8,0467000000 +0,1036
decreased 7,9431000000 -0,1754
increased 8,1185000000 +0,0193
decreased 8,0992000000 -0,0022
increased 8,1014000000 +0,0105
increased 8,0909000000 +0,0718
increased 8,0191000000 +0,0516
increased 7,9675000000 +0,1071
increased 7,8604000000 +0,1574
increased 7,7030000000 +0,001
decreased 7,7020000000 -0,0162
decreased 7,7182000000 -0,1123
decreased 7,8305000000 -0,0918
increased 7,9223000000 +0,0807
decreased 7,8416000000 -0,0727
increased 7,9143000000 +0,1925
decreased 7,7218000000 -0,1544
decreased 7,8762000000 -0,0916
decreased 7,9678000000 -0,0422
decreased 8,0100000000 -0,0096
increased 8,0196000000 +0,2307
decreased 7,7889000000 -0,0223
increased 7,8112000000 +0,26728569
decreased 7,5439143100 -0,03456147
decreased 7,5784757800 -0,12543318
increased 7,7039089600 +0,36157635
increased 7,3423326100 +0,01783509
decreased 7,3244975200 -0,49448506
increased 7,8189825800 +0,01162499
decreased 7,8073575900 -0,18321318
not_changed 7,9905707700 0
increased 7,9905707700 +0,24767671
increased 7,7428940600 +0,13085259
decreased 7,6120414700 -0,09213892
increased 7,7041803900 +0,31730256
decreased 7,3868778300 -0,02958455
decreased 7,4164623800 -0,39624299
decreased 7,8127053700 -0,58877897
increased 8,4014843400 +0,31603104
decreased 8,0854533000 -0,0849031
increased 8,1703564000 +0,15951444
not_changed 8,0108419600 0
increased 8,0108419600 +0,33679405
decreased 7,6740479100 -0,03170943
increased 7,7057573400 +0,37463709
increased 7,3311202500 +0,18931141
decreased 7,1418088400 -0,18468178
increased 7,3264906200 +0,01356166
not_changed 7,3129289600 0
decreased 7,3129289600 -0,04520839
decreased 7,3581373500 -0,03584775
increased 7,3939851000 +0,09630505
decreased 7,2976800500 -0,04865915
increased 7,3463392000 +0,20446817
increased 7,1418710300 +0,08840128
decreased 7,0534697500 -0,02520298
increased 7,0786727300 +0,55645804
decreased 6,5222146900 -0,12648875
increased 6,6487034400 +0,47017842
not_changed 6,1785250200 0
increased 6,1785250200 +0,01672258
decreased 6,1618024400 -0,0165961
increased 6,1783985400 +0,03187666
increased 6,1465218800 +0,07795222
increased 6,0685696600 +0,07799407
decreased 5,9905755900 -0,01230558
increased 6,0028811700 +0,0121368
increased 5,9907443700 +0,06003966
decreased 5,9307047100 -0,01861165
increased 5,9493163600 +0,00801509
increased 5,9413012700 +0,24373796
decreased 5,6975633100 -0,08932194
decreased 5,7868852500 -0,79385673
increased 6,5807419800 +0,22191989
increased 6,3588220900 +0,06789675
increased 6,2909253400 +0,64848643
increased 5,6424389100 +0,0368457
decreased 5,6055932100 -0,32607999
not_changed 5,9316732000 0
Please note that MXN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Japanese yen exchange chart

Note: The Mexican peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the MXN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Japanese yen pair for a period of 2402 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.