Exchange Currency

MXN/KRW


The exchange rate as of today for MXN/KRW is MXN per KRW, which means that with 100 Mexican pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for MXN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or KRW currencies.
  


MXN to KRW exchange rate history

Date Exchange Rate Variation
increased 57,1032000000 +0,064
decreased 57,0392000000 -0,9359
decreased 57,9751000000 -0,7303
decreased 58,7054000000 -0,2744
increased 58,9798000000 +0,0612
decreased 58,9186000000 -0,2656
decreased 59,1842000000 -0,3791
increased 59,5633000000 +0,229
decreased 59,3343000000 -0,167
decreased 59,5013000000 -2,1847
increased 61,6860000000 +0,0085
not_changed 61,6775000000 0
decreased 61,6775000000 -0,0555
decreased 61,7330000000 -0,8575
decreased 62,5905000000 -0,2404
decreased 62,8309000000 -0,9966
increased 63,8275000000 +0,5072
decreased 63,3203000000 -0,2554
decreased 63,5757000000 -0,454
not_changed 64,0297000000 0
increased 64,0297000000 +0,1476
increased 63,8821000000 +0,2246
increased 63,6575000000 +0,799
not_changed 62,8585000000 0
decreased 62,8585000000 -0,7213
increased 63,5798000000 +0,0205
decreased 63,5593000000 -0,1403
increased 63,6996000000 +0,0071
decreased 63,6925000000 -0,3234
decreased 64,0159000000 -0,3459
increased 64,3618000000 +0,2993
increased 64,0625000000 +1,2539
decreased 62,8086000000 -0,3914
increased 63,2000000000 +0,2324
increased 62,9676000000 +0,0831
decreased 62,8845000000 -0,4096
decreased 63,2941000000 -0,0104
decreased 63,3045000000 -0,7291
decreased 64,0336000000 -0,2072
increased 64,2408000000 +0,2374
decreased 64,0034000000 -0,1391
decreased 64,1425000000 -0,0784
increased 64,2209000000 +0,1253
increased 64,0956000000 +0,1317
decreased 63,9639000000 -0,0759
increased 64,0398000000 +0,8432
decreased 63,1966000000 -0,316
increased 63,5126000000 +0,0133
increased 63,4993000000 +0,1426
increased 63,3567000000 +0,3731
increased 62,9836000000 +0,2975
decreased 62,6861000000 -0,4977
increased 63,1838000000 +0,3128
increased 62,8710000000 +0,267
increased 62,6040000000 +0,2696
increased 62,3344000000 +0,4551
increased 61,8793000000 +0,2962
increased 61,5831000000 +1,7972
decreased 59,7859000000 -0,3999
increased 60,1858000000 +0,1176
increased 60,0682000000 +0,1051
decreased 59,9631000000 -0,8157
increased 60,7788000000 +0,4152
decreased 60,3636000000 -0,1833
increased 60,5469000000 +0,6314
increased 59,9155000000 +0,7295
increased 59,1860000000 +0,0659
decreased 59,1201000000 -0,8296
increased 59,9497000000 +0,7129
decreased 59,2368000000 -0,5303
increased 59,7671000000 +0,0424
decreased 59,7247000000 -0,167
decreased 59,8917000000 -0,1674
decreased 60,0591000000 -0,2969
increased 60,3560000000 +0,0006
decreased 60,3554000000 -0,0609
not_changed 60,4163000000 0
increased 60,4163000000 +0,9378
decreased 59,4785000000 -0,058
decreased 59,5365000000 -1,0986
decreased 60,6351000000 -0,022
decreased 60,6571000000 -0,4966
decreased 61,1537000000 -0,1055
decreased 61,2592000000 -0,133
increased 61,3922000000 +0,0336
increased 61,3586000000 +0,4084
decreased 60,9502000000 -0,4006
increased 61,3508000000 +0,5162
increased 60,8346000000 +0,1251
increased 60,7095000000 +0,8811
increased 59,8284000000 +0,3099
decreased 59,5185000000 -0,0254
increased 59,5439000000 +0,0575
decreased 59,4864000000 -0,1037
increased 59,5901000000 +0,7275
increased 58,8626000000 +0,191
decreased 58,6716000000 -0,5987
increased 59,2703000000 +0,1999
decreased 59,0704000000 -0,0493
not_changed 59,1197000000 0
increased 59,1197000000 +0,329
increased 58,7907000000 +0,0984
increased 58,6923000000 +0,3045
decreased 58,3878000000 -0,0079
decreased 58,3957000000 -0,1555
decreased 58,5512000000 -0,3719
increased 58,9231000000 +0,0724
decreased 58,8507000000 -0,241
increased 59,0917000000 +1,5806
increased 57,5111000000 +1,1298
decreased 56,3813000000 -0,4756
decreased 56,8569000000 -0,1374
decreased 56,9943000000 -0,5758
increased 57,5701000000 +1,4968
increased 56,0733000000 +0,1198
decreased 55,9535000000 -0,3492
increased 56,3027000000 +0,8897
decreased 55,4130000000 -0,5877
decreased 56,0007000000 -0,0564
decreased 56,0571000000 -0,3496
not_changed 56,4067000000 0
increased 56,4067000000 +1,7573
increased 54,6494000000 +0,2397
decreased 54,4097000000 -1,869
decreased 56,2787000000 -0,2646
decreased 56,5433000000 -0,0574
decreased 56,6007000000 -0,1848
decreased 56,7855000000 -0,356
decreased 57,1415000000 -1,1554
increased 58,2969000000 +0,1778
decreased 58,1191000000 -0,1058
not_changed 58,2249000000 0
increased 58,2249000000 +0,2808
decreased 57,9441000000 -0,1655
increased 58,1096000000 +0,5737
increased 57,5359000000 +0,0669
increased 57,4690000000 +0,0427
increased 57,4263000000 +0,0327
increased 57,3936000000 +0,0954
increased 57,2982000000 +0,6891
decreased 56,6091000000 -0,0373
decreased 56,6464000000 -0,7855
increased 57,4319000000 +0,7831
decreased 56,6488000000 -0,2799
decreased 56,9287000000 -0,1024
increased 57,0311000000 +0,1477
decreased 56,8834000000 -0,2763
increased 57,1597000000 +0,022
decreased 57,1377000000 -1,0559
increased 58,1936000000 +0,3661
decreased 57,8275000000 -2,2199
decreased 60,0474000000 -0,0499
decreased 60,0973000000 -0,4093
decreased 60,5066000000 -0,3858
decreased 60,8924000000 -0,1495
decreased 61,0419000000 -0,0403
increased 61,0822000000 +0,8115
increased 60,2707000000 +0,5865
decreased 59,6842000000 -0,1178
increased 59,8020000000 +1,4795
decreased 58,3225000000 -0,388
increased 58,7105000000 +0,8145
decreased 57,8960000000 -0,2049
increased 58,1009000000 +0,8895
increased 57,2114000000 +0,3474
increased 56,8640000000 +0,6728
decreased 56,1912000000 -0,4042
increased 56,5954000000 +0,8255
decreased 55,7699000000 -0,9859
decreased 56,7558000000 -0,7978
not_changed 57,5536000000 0
decreased 57,5536000000 -0,1362
decreased 57,6898000000 -0,7392
decreased 58,4290000000 -0,2546
decreased 58,6836000000 -0,1053
decreased 58,7889000000 -0,1998
decreased 58,9887000000 -0,8372
decreased 59,8259000000 -0,2172
decreased 60,0431000000 -0,4882
decreased 60,5313000000 -0,2502
increased 60,7815000000 +0,3443
decreased 60,4372000000 -0,0126
increased 60,4498000000 +0,8071
increased 59,6427000000 +0,319
increased 59,3237000000 +0,4467
decreased 58,8770000000 -2,5665
increased 61,4435000000 +0,2983
increased 61,1452000000 +0,075
decreased 61,0702000000 -0,1765
decreased 61,2467000000 -0,5251
increased 61,7718000000 +0,573
increased 61,1988000000 +0,3034
not_changed 60,8954000000 0
decreased 60,8954000000 -0,853
decreased 61,7484000000 -0,3873
decreased 62,1357000000 -0,0632
increased 62,1989000000 +0,2667
decreased 61,9322000000 -0,0361
decreased 61,9683000000 -0,1157
decreased 62,0840000000 -0,0865
not_changed 62,1705000000 0
not_changed 62,1705000000 0
increased 62,1705000000 +0,1656
decreased 62,0049000000 -0,8836
decreased 62,8885000000 -0,7249
increased 63,6134000000 +0,579
increased 63,0344000000 +0,3659
increased 62,6685000000 +0,0734
decreased 62,5951000000 -1,7501
increased 64,3452000000 +0,0386
increased 64,3066000000 +0,4379
decreased 63,8687000000 -0,0202
decreased 63,8889000000 -0,2608
increased 64,1497000000 +0,1637
decreased 63,9860000000 -0,8989
increased 64,8849000000 +0,5283
decreased 64,3566000000 -0,3979
decreased 64,7545000000 -0,011
not_changed 64,7655000000 0
decreased 64,7655000000 -0,6915
not_changed 65,4570000000 0
decreased 65,4570000000 -0,221
decreased 65,6780000000 -0,7145
decreased 66,3925000000 -0,0509
increased 66,4434000000 +0,4106
increased 66,0328000000 +0,2124
increased 65,8204000000 +0,5391
increased 65,2813000000 +0,1243
decreased 65,1570000000 -0,1029
increased 65,2599000000 +0,2667
decreased 64,9932000000 -0,3484
not_changed 65,3416000000 0
decreased 65,3416000000 -0,4388
increased 65,7804000000 +0,6505
increased 65,1299000000 +0,3184
decreased 64,8115000000 -1,3655
not_changed 66,1770000000 0
increased 66,1770000000 +0,1061
decreased 66,0709000000 -0,5909
increased 66,6618000000 +0,2643
decreased 66,3975000000 -0,2317
decreased 66,6292000000 -0,064
decreased 66,6932000000 -0,2448
increased 66,9380000000 +0,3325
decreased 66,6055000000 -0,097
increased 66,7025000000 +0,1607
decreased 66,5418000000 -0,59
not_changed 67,1318000000 0
decreased 67,1318000000 -0,0288
decreased 67,1606000000 -0,2562
decreased 67,4168000000 -0,0176
increased 67,4344000000 +0,0665
decreased 67,3679000000 -0,5839
increased 67,9518000000 +0,0532
increased 67,8986000000 +0,0565
increased 67,8421000000 +0,2157
decreased 67,6264000000 -0,1177
decreased 67,7441000000 -0,0094
increased 67,7535000000 +0,3074
increased 67,4461000000 +2,4064
increased 65,0397000000 +0,5285
increased 64,5112000000 +0,4725
increased 64,0387000000 +0,1785
decreased 63,8602000000 -0,7033
decreased 64,5635000000 -0,8181
increased 65,3816000000 +0,4099
decreased 64,9717000000 -1,0918
decreased 66,0635000000 -0,4548
increased 66,5183000000 +1,9005
increased 64,6178000000 +0,2878
decreased 64,3300000000 -2,3165
increased 66,6465000000 +0,1454
decreased 66,5011000000 -1,2389
increased 67,7400000000 +0,342
decreased 67,3980000000 -1,2875
increased 68,6855000000 +0,3515
increased 68,3340000000 +0,0116
increased 68,3224000000 +0,5898
decreased 67,7326000000 -0,3611
decreased 68,0937000000 -0,0128
decreased 68,1065000000 -0,92
not_changed 69,0265000000 0
increased 69,0265000000 +0,3008
increased 68,7257000000 +0,4658
increased 68,2599000000 +0,422
decreased 67,8379000000 -1,4774
decreased 69,3153000000 -0,1294
decreased 69,4447000000 -0,2876
not_changed 69,7323000000 0
not_changed 69,7323000000 0
decreased 69,7323000000 -0,7105
increased 70,4428000000 +1,0301
not_changed 69,4127000000 0
not_changed 69,4127000000 0
increased 69,4127000000 +0,1007
increased 69,3120000000 +0,0359
decreased 69,2761000000 -0,5152
decreased 69,7913000000 -0,0446
increased 69,8359000000 +0,0225
decreased 69,8134000000 -0,0138
decreased 69,8272000000 -0,2106
increased 70,0378000000 +0,2148
increased 69,8230000000 +0,0041
decreased 69,8189000000 -0,3869
increased 70,2058000000 +1,5122
decreased 68,6936000000 -0,1995
decreased 68,8931000000 -0,3028
increased 69,1959000000 +0,7296
decreased 68,4663000000 -0,0156
increased 68,4819000000 +0,1554
increased 68,3265000000 +0,0339
decreased 68,2926000000 -0,6081
decreased 68,9007000000 -0,1637
decreased 69,0644000000 -0,3573
decreased 69,4217000000 -0,4426
increased 69,8643000000 +0,2783
decreased 69,5860000000 -0,2319
decreased 69,8179000000 -0,2345
decreased 70,0524000000 -0,3913
not_changed 70,4437000000 0
decreased 70,4437000000 -0,2762
increased 70,7199000000 +0,3856
increased 70,3343000000 +0,0545
decreased 70,2798000000 -0,5829
decreased 70,8627000000 -0,0628
decreased 70,9255000000 -0,4286
increased 71,3541000000 +0,3941
increased 70,9600000000 +0,2313
increased 70,7287000000 +0,2845
increased 70,4442000000 +1,1979
decreased 69,2463000000 -0,5329
decreased 69,7792000000 -0,5771
decreased 70,3563000000 -0,0646
decreased 70,4209000000 -1,6041
not_changed 72,0250000000 0
decreased 72,0250000000 -0,5057
increased 72,5307000000 +0,4621
increased 72,0686000000 +0,0064
increased 72,0622000000 +0,348
decreased 71,7142000000 -0,4489
decreased 72,1631000000 -0,2209
decreased 72,3840000000 -0,0461
increased 72,4301000000 +0,3761
increased 72,0540000000 +0,6447
decreased 71,4093000000 -0,4922
decreased 71,9015000000 -0,1823
decreased 72,0838000000 -0,49
decreased 72,5738000000 -0,177
increased 72,7508000000 +0,1686
increased 72,5822000000 +0,6617
increased 71,9205000000 +0,6123
not_changed 71,3082000000 0
not_changed 71,3082000000 0
increased 71,3082000000 +0,1108
decreased 71,1974000000 -0,9836
not_changed 72,1810000000 0
increased 72,1810000000 +0,4328
decreased 71,7482000000 -0,0891
increased 71,8373000000 +0,1755
decreased 71,6618000000 -0,1923
decreased 71,8541000000 -0,6682
increased 72,5223000000 +0,2505
increased 72,2718000000 +0,34
decreased 71,9318000000 -0,0566
increased 71,9884000000 +0,6381
decreased 71,3503000000 -0,2122
decreased 71,5625000000 -0,0379
increased 71,6004000000 +0,1331
decreased 71,4673000000 -0,9155
increased 72,3828000000 +0,6345
decreased 71,7483000000 -0,3837
decreased 72,1320000000 -0,1879
increased 72,3199000000 +0,091
increased 72,2289000000 +0,3953
increased 71,8336000000 +0,5971
increased 71,2365000000 +1,8607
not_changed 69,3758000000 0
decreased 69,3758000000 -0,8733
increased 70,2491000000 +0,2455
decreased 70,0036000000 -0,3223
increased 70,3259000000 +0,3315
decreased 69,9944000000 -1,439
decreased 71,4334000000 -1,7212
increased 73,1546000000 +0,6154
decreased 72,5392000000 -1,3279
increased 73,8671000000 +0,3911
increased 73,4760000000 +0,0743
increased 73,4017000000 +0,0533
decreased 73,3484000000 -0,1393
increased 73,4877000000 +0,3342
decreased 73,1535000000 -0,7478
decreased 73,9013000000 -0,26
increased 74,1613000000 +0,3866
decreased 73,7747000000 -0,2861
increased 74,0608000000 +0,4407
decreased 73,6201000000 -0,697
increased 74,3171000000 +0,0903
increased 74,2268000000 +0,061
increased 74,1658000000 +0,0489
decreased 74,1169000000 -0,9415
increased 75,0584000000 +0,4076
decreased 74,6508000000 -0,6298
decreased 75,2806000000 -0,0796
decreased 75,3602000000 -0,0101
increased 75,3703000000 +0,8841
decreased 74,4862000000 -3,6281
increased 78,1143000000 +0,0683
decreased 78,0460000000 -1,2682
decreased 79,3142000000 -0,076
decreased 79,3902000000 -0,3913
decreased 79,7815000000 -0,576
decreased 80,3575000000 -1,2712
increased 81,6287000000 +0,1439
increased 81,4848000000 +0,699
decreased 80,7858000000 -0,6361
increased 81,4219000000 +0,8517
increased 80,5702000000 +0,0682
decreased 80,5020000000 -0,0756
increased 80,5776000000 +0,8154
increased 79,7622000000 +0,1585
decreased 79,6037000000 -0,0602
increased 79,6639000000 +1,6663
decreased 77,9976000000 -0,2418
decreased 78,2394000000 -0,6093
increased 78,8487000000 +0,3976
increased 78,4511000000 +0,1918
decreased 78,2593000000 -0,2568
increased 78,5161000000 +0,3552
increased 78,1609000000 +0,2005
increased 77,9604000000 +0,1799
decreased 77,7805000000 -0,402
decreased 78,1825000000 -0,893
decreased 79,0755000000 -0,4286
decreased 79,5041000000 -1,2082
decreased 80,7123000000 -0,5176
increased 81,2299000000 +0,9124
decreased 80,3175000000 -0,913
increased 81,2305000000 +1,0037
decreased 80,2268000000 -0,4713
decreased 80,6981000000 -0,0092
decreased 80,7073000000 -0,6528
decreased 81,3601000000 -0,8364994
decreased 82,1965994000 -0,2683688
decreased 82,4649682000 -0,3843321
not_changed 82,8493003000 0
decreased 82,8493003000 -0,2104174
increased 83,0597177000 +0,6619155
decreased 82,3978022000 -5,6344918
decreased 88,0322940000 -0,7731053
decreased 88,8053993000 -0,4972913
increased 89,3026906000 +0,5697297
increased 88,7329609000 +0,8423003
increased 87,8906606000 +0,0788692
increased 87,8117914000 +0,7956064
decreased 87,0161850000 -1,6636346
decreased 88,6798196000 -0,4793226
decreased 89,1591422000 -2,344206
decreased 91,5033482000 -0,3155407
increased 91,8188889000 +0,3544445
decreased 91,4644444000 -0,09903
decreased 91,5634744000 -1,927414
increased 93,4908884000 +3,0215461
increased 90,4693423000 +1,0493423
increased 89,4200000000 +3,1563834
increased 86,2636166000 +1,1558908
increased 85,1077258000 +0,0505521
decreased 85,0571737000 -0,6739738
increased 85,7311475000 +0,0174863
decreased 85,7136612000 -0,1701107
decreased 85,8837719000 -0,1502193
increased 86,0339912000 +1,2393675
increased 84,7946237000 +1,2148983
decreased 83,5797254000 -0,2016896
decreased 83,7814150000 -0,5490571
increased 84,3304721000 +0,7176738
increased 83,6127983000 +0,7350927
decreased 82,8777056000 -0,4635728
increased 83,3412784000 +1,4217132
decreased 81,9195652000 -1,8118758
decreased 83,7314410000 -2,7373786
decreased 86,4688196000 -0,4718963
decreased 86,9407159000 -0,0111857
decreased 86,9519016000 -0,0223425
decreased 86,9742441000 -0,3169093
increased 87,2911534000 +0,1723193
decreased 87,1188341000 -0,5437357
decreased 87,6625698000 -0,2
increased 87,8625698000 +1,273405
increased 86,5891648000 +0,6299811
decreased 85,9591837000 -0,0578811
increased 86,0170648000 +1,9560752
increased 84,0609896000 +0,2233728
decreased 83,8376168000 -0,6537327
decreased 84,4913495000 -0,6487416
decreased 85,1400911000 -1,9662437
decreased 87,1063348000 -1,1877828
increased 88,2941176000 +0,0659678
decreased 88,2281498000 -0,6637421
decreased 88,8918919000 -0,0731982
increased 88,9650901000 +1,8199832
decreased 87,1451069000 -1,2771904
increased 88,4222973000 +5,3487341
decreased 83,0735632000 -0,0811712
decreased 83,1547344000 -2,6928741
not_changed 85,8476085000 0
Please note that MXN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to South Korean won exchange chart

Note: The Mexican peso to South Korean won chart allow you to see for free currency exchange rate graph history for the MXN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 South Korean won pair for a period of 2370 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.