Exchange Currency

MXN/KWD


The exchange rate as of today for MXN/KWD is MXN per KWD, which means that with 100 Mexican pesos you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for MXN/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or KWD currencies.
  


MXN to KWD exchange rate history

Date Exchange Rate Variation
increased 0,0165000000 +0,0004
increased 0,0161000000 +10
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0004
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0003
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
decreased 0,0168000000 10
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0002
increased 0,0173000000 +10
increased 0,0172000000 +0,0005
increased 0,0167000000 +10
decreased 0,0166000000 10
decreased 0,0167000000 10
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0003
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
decreased 0,0168000000 10
increased 0,0169000000 +0,0002
increased 0,0167000000 +0,0002
increased 0,0165000000 +0,0003
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +0,0003
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
increased 0,0162000000 +10
increased 0,0161000000 +10
increased 0,0160000000 +10
decreased 0,0159000000 -0,0004
increased 0,0163000000 +10
increased 0,0162000000 +0,0002
increased 0,0160000000 +10
decreased 0,0159000000 -0,0003
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 -0,0002
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 10
increased 0,0159000000 +0,0004
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +0,0005
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +0,0004
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0002
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +0,0004
increased 0,0142000000 +0,0003
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0004
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0002
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
increased 0,0149000000 +0,0004
decreased 0,0145000000 -0,0008
increased 0,0153000000 +10
decreased 0,0152000000 -0,0007
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 -0,0004
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +0,0004
increased 0,0156000000 +0,0003
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0002
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0004
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0002
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
decreased 0,0161000000 10
decreased 0,0162000000 -0,0002
decreased 0,0164000000 10
decreased 0,0165000000 10
increased 0,0166000000 +10
increased 0,0165000000 +0,0004
increased 0,0161000000 +0,0002
decreased 0,0159000000 -0,0004
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
decreased 0,0162000000 -0,0003
increased 0,0165000000 +10
increased 0,0164000000 +0,0004
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0003
decreased 0,0165000000 10
increased 0,0166000000 +0,0004
decreased 0,0162000000 10
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0007
increased 0,0176000000 +10
not_changed 0,0175000000 0
increased 0,0175000000 +0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
increased 0,0175000000 +0,0003
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 10
decreased 0,0171000000 -0,0003
not_changed 0,0174000000 0
increased 0,0174000000 +0,0003
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +0,0003
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
decreased 0,0168000000 10
increased 0,0169000000 +0,0004
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +0,0007
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0002
decreased 0,0156000000 -0,0007
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0005
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +0,0003
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 10
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0002
decreased 0,0167000000 -0,0003
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
decreased 0,0171000000 -0,0005
not_changed 0,0176000000 0
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
decreased 0,0177000000 -0,0002
increased 0,0179000000 +10
increased 0,0178000000 +0,0003
not_changed 0,0175000000 0
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0004
decreased 0,0178000000 10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
decreased 0,0183000000 10
decreased 0,0184000000 10
increased 0,0185000000 +10
increased 0,0184000000 +0,0002
increased 0,0182000000 +10
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0002
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
increased 0,0182000000 +10
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0003
decreased 0,0176000000 10
decreased 0,0177000000 10
decreased 0,0178000000 10
decreased 0,0179000000 -0,0002
decreased 0,0181000000 10
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +10
decreased 0,0179000000 -0,0002
increased 0,0181000000 +0,0001
increased 0,0180000000 +10
decreased 0,0179000000 10
increased 0,0180000000 +0,0003
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0003
decreased 0,0181000000 -0,0003
decreased 0,0184000000 10
decreased 0,0185000000 -0,0003
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
decreased 0,0187000000 -0,0002
decreased 0,0189000000 -0,0003
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0003
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +10
increased 0,0195000000 +0,0003
decreased 0,0192000000 -0,0003
decreased 0,0195000000 10
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 -0,0002
not_changed 0,0201000000 0
increased 0,0201000000 +0,0003
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0003
increased 0,0197000000 +10
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0003
decreased 0,0200000000 -0,0002
increased 0,0202000000 +0,0005
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0003
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0004
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0003
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
decreased 0,0199000000 10
decreased 0,0200000000 -0,0002
increased 0,0202000000 +0,0004
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0006
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0004
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0005
decreased 0,0213000000 10
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0003
not_changed 0,0217000000 0
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +0,0003
increased 0,0214000000 +10
decreased 0,0213000000 -0,0005
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +0,0003
decreased 0,0212000000 -0,0004
decreased 0,0216000000 -0,0002
increased 0,0218000000 +10
decreased 0,0217000000 -0,0002
increased 0,0219000000 +10
increased 0,0218000000 +0,0004
decreased 0,0214000000 -0,0003923572
increased 0,0217923572 +3,06095
decreased 0,0217617477 -0,0003425815
increased 0,0221043292 +0,0003470332
increased 0,0217572960 +0,0003571458
decreased 0,0214001502 4,97901
decreased 0,0214499403 -0,0005935153
decreased 0,0220434556 -0,0006829742
not_changed 0,0227264298 0
not_changed 0,0227264298 0
increased 0,0227264298 +0,000173743
decreased 0,0225526868 8,3795
increased 0,0225610663 +0,0007158161
increased 0,0218452502 +0,0005093665
increased 0,0213358837 +1,970025
not_changed 0,0213161835 0
decreased 0,0213161835 -0,0008993702
decreased 0,0222155537 -0,0006444966
decreased 0,0228600503 -0,0003823619
decreased 0,0232424122 -0,0002289203
increased 0,0234713325 +0,0001783511
decreased 0,0232929814 -0,0001059006
increased 0,0233988820 +0,000223367
increased 0,0231755150 +9,80001
decreased 0,0230775149 3,63596
increased 0,0230811508 +0,0001685197
increased 0,0229126311 +0,0007687837
increased 0,0221438474 +8,7809
decreased 0,0220560384 -0,000119103
decreased 0,0221751414 2,06395
increased 0,0221957809 +0,0001338941
decreased 0,0220618868 4,61825
increased 0,0221080693 +3,815315
decreased 0,0220699162 8,62095
increased 0,0221561252 +1,02249
increased 0,0221459003 +4,5598
decreased 0,0221413405 -0,0002109148
increased 0,0223522553 +0,0002508969
increased 0,0221013584 +0,0004281836
decreased 0,0216731748 3,545165
decreased 0,0217086264 -0,0002575208
decreased 0,0219661472 8,595645
increased 0,0220521036 +0,0003152151
increased 0,0217368885 +2,604355
decreased 0,0217108450 -0,00024986
decreased 0,0219607050 6,9315
increased 0,0219676365 +0,0001747792
decreased 0,0217928573 7,70751
decreased 0,0218699324 5,76926
decreased 0,0219276250 -0,0001174536
not_changed 0,0220450786 0
increased 0,0220450786 +0,0004530817
increased 0,0215919969 +0,0002073416
increased 0,0213846553 +0,0001071555
increased 0,0212774998 +0,0015680517
decreased 0,0197094481 -0,0002761429
decreased 0,0199855910 -0,0002703898
decreased 0,0202559808 -0,0008531352
decreased 0,0211091160 -0,0002705804
decreased 0,0213796964 -0,0004022643
decreased 0,0217819607 -0,0002727458
increased 0,0220547065 +0,0002257594
increased 0,0218289471 +8,74619
increased 0,0217414852 +0,0010897977
increased 0,0206516875 +0,0005315099
decreased 0,0201201776 -0,0005321372
decreased 0,0206523148 -0,0005906594
not_changed 0,0212429742 0
Please note that MXN to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Kuwaiti dinar exchange chart

Note: The Mexican peso to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the MXN/KWD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Kuwaiti dinar pair for a period of 2383 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.