The exchange rate as of today for MXN/KYD is MXN per KYD, which means that with 100 Mexican pesos you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for MXN/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or KYD currencies.

MXN to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 09:03:47 +0000	0,0451000000	+0,0006
Thu, 15 Mar 2018 16:13:20 +0000	0,0445000000	-0,0002
Tue, 13 Mar 2018 02:58:37 +0000	0,0447000000	+0,0021
Tue, 24 Oct 2017 22:39:30 +0000	0,0426000000	-0,0006
Sun, 22 Oct 2017 11:19:45 +0000	0,0432000000	0
Sun, 22 Oct 2017 05:14:59 +0000	0,0432000000	-0,0003
Fri, 20 Oct 2017 04:30:55 +0000	0,0435000000	-0,0001
Thu, 19 Oct 2017 23:12:58 +0000	0,0436000000	+0,0005
Tue, 17 Oct 2017 09:07:09 +0000	0,0431000000	-0,0007
Thu, 12 Oct 2017 09:47:30 +0000	0,0438000000	-0,0002
Mon, 09 Oct 2017 15:25:49 +0000	0,0440000000	-0,0002
Sun, 08 Oct 2017 02:09:59 +0000	0,0442000000	-0,0006
Thu, 05 Oct 2017 03:56:42 +0000	0,0448000000	-0,0002
Mon, 02 Oct 2017 16:09:43 +0000	0,0450000000	-0,0012
Sun, 24 Sep 2017 06:51:22 +0000	0,0462000000	+0,0003
Thu, 21 Sep 2017 17:05:39 +0000	0,0459000000	-0,0002
Thu, 21 Sep 2017 04:44:43 +0000	0,0461000000	+0,0001
Tue, 19 Sep 2017 19:25:13 +0000	0,0460000000	-0,0003
Mon, 11 Sep 2017 01:21:02 +0000	0,0463000000	10
Sat, 09 Sep 2017 17:54:24 +0000	0,0464000000	+10
Fri, 08 Sep 2017 12:17:42 +0000	0,0463000000	+0,0003
Mon, 04 Sep 2017 04:14:28 +0000	0,0460000000	0
Sat, 02 Sep 2017 23:58:51 +0000	0,0460000000	0
Sat, 02 Sep 2017 20:37:37 +0000	0,0460000000	0
Wed, 30 Aug 2017 03:34:20 +0000	0,0460000000	0
Tue, 29 Aug 2017 11:45:53 +0000	0,0460000000	-0,0006
Sun, 27 Aug 2017 17:05:56 +0000	0,0466000000	+0,0003
Thu, 24 Aug 2017 22:28:49 +0000	0,0463000000	10
Tue, 22 Aug 2017 19:52:49 +0000	0,0464000000	+10
Sat, 19 Aug 2017 16:19:49 +0000	0,0463000000	+0,0001
Thu, 17 Aug 2017 17:29:42 +0000	0,0462000000	-0,0002
Thu, 17 Aug 2017 03:15:36 +0000	0,0464000000	+0,0004
Sun, 13 Aug 2017 21:54:07 +0000	0,0460000000	0
Sat, 12 Aug 2017 22:43:35 +0000	0,0460000000	+0,0003
Thu, 10 Aug 2017 10:04:43 +0000	0,0457000000	0
Wed, 09 Aug 2017 10:50:31 +0000	0,0457000000	-0,0002
Fri, 04 Aug 2017 23:38:53 +0000	0,0459000000	-0,0002
Tue, 01 Aug 2017 03:50:12 +0000	0,0461000000	0
Sun, 30 Jul 2017 11:31:05 +0000	0,0461000000	-0,0004
Wed, 26 Jul 2017 19:04:44 +0000	0,0465000000	+0,0004
Wed, 26 Jul 2017 13:35:42 +0000	0,0461000000	10
Wed, 26 Jul 2017 07:06:09 +0000	0,0462000000	0
Mon, 24 Jul 2017 22:07:13 +0000	0,0462000000	-0,0006
Fri, 21 Jul 2017 08:39:48 +0000	0,0468000000	+0,0002
Thu, 20 Jul 2017 12:55:51 +0000	0,0466000000	0
Mon, 17 Jul 2017 03:02:18 +0000	0,0466000000	+0,0015
Tue, 04 Jul 2017 15:25:33 +0000	0,0451000000	+0,0001
Tue, 04 Jul 2017 10:03:00 +0000	0,0450000000	-0,0003
Sun, 02 Jul 2017 22:09:30 +0000	0,0453000000	0
Fri, 30 Jun 2017 17:49:12 +0000	0,0453000000	-0,0001
Thu, 29 Jun 2017 19:22:11 +0000	0,0454000000	-0,0004
Sun, 18 Jun 2017 21:00:19 +0000	0,0458000000	0
Sun, 18 Jun 2017 09:45:21 +0000	0,0458000000	+0,0004
Thu, 15 Jun 2017 22:51:31 +0000	0,0454000000	-0,0003
Wed, 14 Jun 2017 22:36:27 +0000	0,0457000000	+0,0003
Tue, 13 Jun 2017 23:48:33 +0000	0,0454000000	+0,0015
Sun, 04 Jun 2017 04:41:12 +0000	0,0439000000	0
Fri, 02 Jun 2017 22:22:54 +0000	0,0439000000	-0,0005
Mon, 29 May 2017 22:53:55 +0000	0,0444000000	+0,0001
Mon, 29 May 2017 13:16:46 +0000	0,0443000000	0
Sat, 27 May 2017 22:47:46 +0000	0,0443000000	0
Sat, 27 May 2017 14:14:21 +0000	0,0443000000	-0,0003
Thu, 25 May 2017 05:03:27 +0000	0,0446000000	+0,0007
Sat, 20 May 2017 08:39:48 +0000	0,0439000000	+0,0002
Wed, 17 May 2017 13:28:57 +0000	0,0437000000	-0,0004
Tue, 16 May 2017 18:06:59 +0000	0,0441000000	+0,0005
Sun, 14 May 2017 00:47:55 +0000	0,0436000000	+0,0009
Tue, 09 May 2017 12:57:23 +0000	0,0427000000	-0,0002
Fri, 05 May 2017 05:48:13 +0000	0,0429000000	-0,0008
Tue, 02 May 2017 23:50:09 +0000	0,0437000000	0
Tue, 02 May 2017 15:20:37 +0000	0,0437000000	+0,0001
Sat, 29 Apr 2017 20:15:28 +0000	0,0436000000	0
Fri, 28 Apr 2017 21:38:46 +0000	0,0436000000	+0,0006
Fri, 28 Apr 2017 07:14:05 +0000	0,0430000000	+0,0002
Wed, 26 Apr 2017 23:21:56 +0000	0,0428000000	-0,0008
Sun, 23 Apr 2017 14:12:06 +0000	0,0436000000	0
Sat, 22 Apr 2017 14:52:24 +0000	0,0436000000	0
Thu, 20 Apr 2017 20:28:14 +0000	0,0436000000	-0,0004
Wed, 19 Apr 2017 06:18:10 +0000	0,0440000000	-0,0001
Wed, 19 Apr 2017 02:16:11 +0000	0,0441000000	-0,0001
Mon, 17 Apr 2017 15:06:59 +0000	0,0442000000	10
Sun, 16 Apr 2017 05:05:12 +0000	0,0443000000	0
Sat, 15 Apr 2017 14:00:13 +0000	0,0443000000	+0,0005
Wed, 12 Apr 2017 18:57:08 +0000	0,0438000000	0
Wed, 12 Apr 2017 14:19:19 +0000	0,0438000000	+10
Tue, 11 Apr 2017 20:28:13 +0000	0,0437000000	-0,0002
Sat, 08 Apr 2017 21:41:20 +0000	0,0439000000	+0,0003
Wed, 05 Apr 2017 09:58:45 +0000	0,0436000000	0
Tue, 04 Apr 2017 22:08:50 +0000	0,0436000000	+0,0002
Tue, 04 Apr 2017 11:30:14 +0000	0,0434000000	-0,0003
Fri, 31 Mar 2017 22:31:51 +0000	0,0437000000	10
Thu, 30 Mar 2017 06:49:29 +0000	0,0438000000	+0,0003
Wed, 29 Mar 2017 15:52:07 +0000	0,0435000000	0
Tue, 28 Mar 2017 15:44:55 +0000	0,0435000000	+10
Tue, 28 Mar 2017 09:21:36 +0000	0,0434000000	-0,0002
Mon, 27 Mar 2017 08:39:42 +0000	0,0436000000	+0,0009
Wed, 22 Mar 2017 09:34:25 +0000	0,0427000000	-0,0002
Wed, 22 Mar 2017 01:28:13 +0000	0,0429000000	+0,0002
Fri, 17 Mar 2017 12:12:47 +0000	0,0427000000	+0,0009
Sun, 12 Mar 2017 20:43:57 +0000	0,0418000000	0
Sat, 11 Mar 2017 15:06:24 +0000	0,0418000000	0
Sat, 11 Mar 2017 01:56:45 +0000	0,0418000000	-0,0002
Tue, 07 Mar 2017 14:56:40 +0000	0,0420000000	+0,0001
Mon, 06 Mar 2017 20:43:42 +0000	0,0419000000	-0,0002
Sun, 05 Mar 2017 14:57:01 +0000	0,0421000000	+0,0007
Thu, 02 Mar 2017 03:48:30 +0000	0,0414000000	+0,0004
Tue, 28 Feb 2017 16:01:02 +0000	0,0410000000	-0,0004
Mon, 27 Feb 2017 15:51:34 +0000	0,0414000000	+0,0002
Sun, 26 Feb 2017 11:57:20 +0000	0,0412000000	0
Sun, 26 Feb 2017 07:44:06 +0000	0,0412000000	0
Sat, 25 Feb 2017 00:21:49 +0000	0,0412000000	0
Thu, 23 Feb 2017 01:56:06 +0000	0,0412000000	+0,0008
Wed, 15 Feb 2017 00:15:56 +0000	0,0404000000	0
Mon, 13 Feb 2017 11:25:49 +0000	0,0404000000	+0,0005
Fri, 03 Feb 2017 05:08:29 +0000	0,0399000000	+0,0005
Wed, 01 Feb 2017 05:35:46 +0000	0,0394000000	+10
Tue, 31 Jan 2017 20:39:16 +0000	0,0393000000	0
Sun, 29 Jan 2017 08:44:47 +0000	0,0393000000	0
Sun, 29 Jan 2017 00:40:26 +0000	0,0393000000	+0,0011
Wed, 25 Jan 2017 01:43:08 +0000	0,0382000000	-0,0001
Mon, 23 Jan 2017 03:30:05 +0000	0,0383000000	+0,0003
Sat, 21 Jan 2017 15:45:18 +0000	0,0380000000	0
Fri, 20 Jan 2017 21:39:53 +0000	0,0380000000	+0,0005
Wed, 18 Jan 2017 18:48:42 +0000	0,0375000000	-0,0005
Wed, 18 Jan 2017 09:40:33 +0000	0,0380000000	0
Tue, 17 Jan 2017 13:20:00 +0000	0,0380000000	-0,0002
Sun, 15 Jan 2017 05:47:49 +0000	0,0382000000	-0,0002
Mon, 09 Jan 2017 17:33:58 +0000	0,0384000000	-0,0002
Mon, 09 Jan 2017 05:15:30 +0000	0,0386000000	10
Sat, 07 Jan 2017 20:36:38 +0000	0,0387000000	0
Sat, 07 Jan 2017 02:30:02 +0000	0,0387000000	+0,0004
Fri, 06 Jan 2017 04:23:02 +0000	0,0383000000	-0,0006
Wed, 04 Jan 2017 08:19:20 +0000	0,0389000000	-0,0006
Mon, 02 Jan 2017 23:45:37 +0000	0,0395000000	-0,0001
Mon, 02 Jan 2017 04:44:26 +0000	0,0396000000	+0,0001
Wed, 28 Dec 2016 12:18:12 +0000	0,0395000000	-0,0003
Sun, 25 Dec 2016 13:24:54 +0000	0,0398000000	0
Sun, 25 Dec 2016 04:22:45 +0000	0,0398000000	-0,0004
Tue, 20 Dec 2016 13:37:20 +0000	0,0402000000	0
Mon, 19 Dec 2016 17:00:04 +0000	0,0402000000	+0,0001
Sun, 18 Dec 2016 21:24:17 +0000	0,0401000000	-0,0004
Wed, 14 Dec 2016 12:55:53 +0000	0,0405000000	+0,0003
Sat, 10 Dec 2016 19:51:54 +0000	0,0402000000	-0,0001
Fri, 09 Dec 2016 01:56:10 +0000	0,0403000000	+0,0006
Mon, 05 Dec 2016 05:26:36 +0000	0,0397000000	-0,0001
Sun, 04 Dec 2016 18:02:29 +0000	0,0398000000	+0,0003
Thu, 01 Dec 2016 15:26:09 +0000	0,0395000000	-0,0004
Thu, 01 Dec 2016 11:12:37 +0000	0,0399000000	+10
Thu, 01 Dec 2016 00:55:41 +0000	0,0398000000	+0,0001
Tue, 29 Nov 2016 18:37:33 +0000	0,0397000000	0
Tue, 29 Nov 2016 12:59:27 +0000	0,0397000000	0
Tue, 29 Nov 2016 04:59:19 +0000	0,0397000000	-0,0001
Sun, 27 Nov 2016 20:15:36 +0000	0,0398000000	+0,0001
Sun, 27 Nov 2016 03:58:37 +0000	0,0397000000	+0,0002
Thu, 24 Nov 2016 14:52:14 +0000	0,0395000000	-0,0001
Thu, 24 Nov 2016 07:13:55 +0000	0,0396000000	+0,0001
Wed, 23 Nov 2016 16:31:45 +0000	0,0395000000	-0,0004
Wed, 23 Nov 2016 04:41:57 +0000	0,0399000000	-0,0002
Mon, 21 Nov 2016 14:29:42 +0000	0,0401000000	-0,0002
Fri, 18 Nov 2016 14:41:50 +0000	0,0403000000	-0,0003
Thu, 17 Nov 2016 01:21:26 +0000	0,0406000000	+0,0012
Sat, 12 Nov 2016 06:56:38 +0000	0,0394000000	+0,0008
Fri, 11 Nov 2016 16:17:59 +0000	0,0386000000	-0,0029
Thu, 10 Nov 2016 04:36:32 +0000	0,0415000000	-0,0016
Sun, 06 Nov 2016 08:40:29 +0000	0,0431000000	-0,0001
Sat, 05 Nov 2016 21:25:08 +0000	0,0432000000	+0,0004
Thu, 03 Nov 2016 18:22:58 +0000	0,0428000000	-0,0004
Sun, 30 Oct 2016 19:27:29 +0000	0,0432000000	0
Fri, 28 Oct 2016 22:47:20 +0000	0,0432000000	-0,0011
Tue, 25 Oct 2016 18:18:08 +0000	0,0443000000	+0,0003
Sat, 22 Oct 2016 05:08:15 +0000	0,0440000000	+0,0004
Tue, 18 Oct 2016 02:46:32 +0000	0,0436000000	+0,0005
Mon, 17 Oct 2016 09:08:49 +0000	0,0431000000	-0,0001
Sun, 16 Oct 2016 11:47:32 +0000	0,0432000000	-0,0002
Fri, 14 Oct 2016 14:21:22 +0000	0,0434000000	+0,0002
Fri, 14 Oct 2016 06:47:19 +0000	0,0432000000	0
Fri, 14 Oct 2016 00:29:02 +0000	0,0432000000	0
Thu, 13 Oct 2016 05:41:12 +0000	0,0432000000	+0,0006
Sun, 09 Oct 2016 05:14:55 +0000	0,0426000000	+10
Fri, 07 Oct 2016 01:36:10 +0000	0,0425000000	+0,0007
Fri, 30 Sep 2016 08:40:54 +0000	0,0418000000	-0,0001
Fri, 30 Sep 2016 04:04:40 +0000	0,0419000000	-0,0004
Wed, 28 Sep 2016 05:19:26 +0000	0,0423000000	+0,001
Mon, 26 Sep 2016 20:59:25 +0000	0,0413000000	-0,0002
Fri, 23 Sep 2016 17:44:33 +0000	0,0415000000	-0,0004
Sun, 18 Sep 2016 12:59:03 +0000	0,0419000000	-0,0001
Sat, 17 Sep 2016 10:59:05 +0000	0,0420000000	0
Sat, 17 Sep 2016 07:18:34 +0000	0,0420000000	-0,001
Wed, 14 Sep 2016 05:07:26 +0000	0,0430000000	-0,0005
Sat, 10 Sep 2016 02:58:02 +0000	0,0435000000	-0,0005
Thu, 08 Sep 2016 16:52:50 +0000	0,0440000000	-0,0007
Wed, 07 Sep 2016 12:17:18 +0000	0,0447000000	+0,0004
Mon, 05 Sep 2016 12:20:23 +0000	0,0443000000	-0,0003
Fri, 26 Aug 2016 11:32:56 +0000	0,0446000000	-0,0004
Sat, 20 Aug 2016 10:15:41 +0000	0,0450000000	0
Sat, 20 Aug 2016 02:27:36 +0000	0,0450000000	-0,0002
Mon, 15 Aug 2016 08:50:31 +0000	0,0452000000	+0,0002
Sun, 14 Aug 2016 22:03:09 +0000	0,0450000000	0
Sun, 14 Aug 2016 10:25:36 +0000	0,0450000000	0
Sat, 13 Aug 2016 18:11:58 +0000	0,0450000000	+0,0004
Wed, 10 Aug 2016 09:16:45 +0000	0,0446000000	+0,0014
Wed, 03 Aug 2016 08:06:46 +0000	0,0432000000	-0,0005
Fri, 29 Jul 2016 14:26:48 +0000	0,0437000000	+0,0001
Wed, 27 Jul 2016 18:53:07 +0000	0,0436000000	-0,0008
Tue, 19 Jul 2016 07:32:25 +0000	0,0444000000	-0,0002
Mon, 18 Jul 2016 23:09:30 +0000	0,0446000000	+0,0005
Sun, 17 Jul 2016 05:13:25 +0000	0,0441000000	0
Sat, 16 Jul 2016 00:41:02 +0000	0,0441000000	-0,0005
Wed, 13 Jul 2016 07:15:44 +0000	0,0446000000	+0,0014
Mon, 27 Jun 2016 05:22:46 +0000	0,0432000000	-0,0006
Wed, 22 Jun 2016 08:54:22 +0000	0,0438000000	+0,0002
Sat, 18 Jun 2016 14:27:09 +0000	0,0436000000	+0,0004
Thu, 16 Jun 2016 06:09:00 +0000	0,0432000000	-0,0008
Sun, 12 Jun 2016 10:31:00 +0000	0,0440000000	-0,001
Thu, 09 Jun 2016 19:20:00 +0000	0,0450000000	+0,0003
Wed, 08 Jun 2016 05:58:10 +0000	0,0447000000	+0,0004
Tue, 07 Jun 2016 15:11:52 +0000	0,0443000000	-0,0001
Fri, 27 May 2016 01:26:57 +0000	0,0444000000	-0,0003
Sat, 21 May 2016 08:32:21 +0000	0,0447000000	0
Sat, 21 May 2016 00:21:53 +0000	0,0447000000	+0,0003
Thu, 19 May 2016 18:44:43 +0000	0,0444000000	-0,0007
Mon, 16 May 2016 00:22:04 +0000	0,0451000000	0
Sat, 14 May 2016 06:51:52 +0000	0,0451000000	0
Fri, 13 May 2016 22:29:51 +0000	0,0451000000	-0,0003
Wed, 11 May 2016 13:15:07 +0000	0,0454000000	+0,0002
Wed, 11 May 2016 09:16:28 +0000	0,0452000000	-0,001
Thu, 05 May 2016 14:34:36 +0000	0,0462000000	-0,0016
Mon, 02 May 2016 02:45:02 +0000	0,0478000000	+0,0004
Thu, 28 Apr 2016 02:48:54 +0000	0,0474000000	+0,0005
Mon, 25 Apr 2016 00:20:33 +0000	0,0469000000	0
Sun, 24 Apr 2016 13:55:17 +0000	0,0469000000	0
Sat, 23 Apr 2016 14:27:07 +0000	0,0469000000	-0,0001
Fri, 22 Apr 2016 17:03:44 +0000	0,0470000000	-0,0005
Wed, 20 Apr 2016 20:37:50 +0000	0,0475000000	+0,0014
Sun, 10 Apr 2016 15:00:41 +0000	0,0461000000	0
Sun, 10 Apr 2016 02:01:52 +0000	0,0461000000	0
Sat, 09 Apr 2016 05:26:54 +0000	0,0461000000	-0,0003
Wed, 06 Apr 2016 19:32:21 +0000	0,0464000000	-0,0009
Sun, 03 Apr 2016 20:27:18 +0000	0,0473000000	0
Sun, 03 Apr 2016 09:39:47 +0000	0,0473000000	0
Sat, 02 Apr 2016 15:03:40 +0000	0,0473000000	0
Sat, 02 Apr 2016 00:34:26 +0000	0,0473000000	-0,0003
Thu, 31 Mar 2016 10:26:24 +0000	0,0476000000	+0,0003
Wed, 30 Mar 2016 02:18:32 +0000	0,0473000000	+0,0006
Fri, 25 Mar 2016 11:11:00 +0000	0,0467000000	+10
Thu, 24 Mar 2016 01:30:07 +0000	0,0466000000	-0,0003
Mon, 21 Mar 2016 06:18:25 +0000	0,0469000000	-0,0002
Sat, 19 Mar 2016 02:28:40 +0000	0,0471000000	-0,0002
Fri, 18 Mar 2016 01:26:52 +0000	0,0473000000	+0,0015
Wed, 16 Mar 2016 02:16:56 +0000	0,0458000000	-0,0002
Mon, 14 Mar 2016 13:49:57 +0000	0,0460000000	-0,0003
Sun, 13 Mar 2016 19:09:13 +0000	0,0463000000	0
Sun, 13 Mar 2016 02:27:50 +0000	0,0463000000	0
Sat, 12 Mar 2016 13:17:28 +0000	0,0463000000	+0,0002
Sun, 06 Mar 2016 20:46:06 +0000	0,0461000000	+0,0012
Sun, 28 Feb 2016 18:40:31 +0000	0,0449000000	-0,0003
Fri, 26 Feb 2016 00:02:09 +0000	0,0452000000	0
Thu, 25 Feb 2016 17:11:15 +0000	0,0452000000	+0,0002
Wed, 24 Feb 2016 17:21:14 +0000	0,0450000000	+10
Wed, 24 Feb 2016 13:58:39 +0000	0,0449000000	10
Tue, 23 Feb 2016 19:17:02 +0000	0,0450000000	0
Sun, 21 Feb 2016 17:00:28 +0000	0,0450000000	0
Sun, 21 Feb 2016 12:35:39 +0000	0,0450000000	0
Sat, 20 Feb 2016 18:45:46 +0000	0,0450000000	0
Sat, 20 Feb 2016 09:29:25 +0000	0,0450000000	+0,0002
Fri, 19 Feb 2016 13:15:29 +0000	0,0448000000	-0,0003
Thu, 18 Feb 2016 16:28:01 +0000	0,0451000000	+0,0017
Wed, 17 Feb 2016 04:11:40 +0000	0,0434000000	-0,0002
Mon, 15 Feb 2016 21:18:58 +0000	0,0436000000	+0,0002
Sun, 14 Feb 2016 23:51:24 +0000	0,0434000000	-0,0014
Thu, 04 Feb 2016 19:37:33 +0000	0,0448000000	-0,0005
Sun, 31 Jan 2016 12:46:49 +0000	0,0453000000	+0,0004
Thu, 28 Jan 2016 15:16:37 +0000	0,0449000000	+0,0004
Wed, 27 Jan 2016 10:59:45 +0000	0,0445000000	+10
Fri, 22 Jan 2016 18:44:33 +0000	0,0444000000	+0,0005
Fri, 22 Jan 2016 05:28:09 +0000	0,0439000000	-0,0015
Tue, 19 Jan 2016 08:27:55 +0000	0,0454000000	+0,0006
Mon, 18 Jan 2016 00:32:09 +0000	0,0448000000	-0,001
Thu, 14 Jan 2016 19:35:19 +0000	0,0458000000	+0,0001
Thu, 14 Jan 2016 12:07:13 +0000	0,0457000000	0
Thu, 14 Jan 2016 02:36:02 +0000	0,0457000000	0
Sun, 10 Jan 2016 10:36:32 +0000	0,0457000000	0
Sat, 09 Jan 2016 11:57:41 +0000	0,0457000000	-0,002
Sun, 03 Jan 2016 07:04:36 +0000	0,0477000000	0
Sun, 03 Jan 2016 02:49:23 +0000	0,0477000000	+0,0002
Wed, 30 Dec 2015 03:49:03 +0000	0,0475000000	-0,0001
Thu, 24 Dec 2015 21:42:28 +0000	0,0476000000	10
Wed, 23 Dec 2015 12:39:10 +0000	0,0477000000	0
Tue, 22 Dec 2015 20:07:45 +0000	0,0477000000	-0,0002
Sun, 20 Dec 2015 06:24:34 +0000	0,0479000000	0
Sat, 19 Dec 2015 22:25:16 +0000	0,0479000000	+0,0005
Tue, 15 Dec 2015 13:08:45 +0000	0,0474000000	+10
Mon, 14 Dec 2015 22:45:29 +0000	0,0473000000	+0,0002
Sun, 13 Dec 2015 13:00:52 +0000	0,0471000000	10
Fri, 11 Dec 2015 12:57:44 +0000	0,0472000000	-0,0004
Fri, 11 Dec 2015 00:40:08 +0000	0,0476000000	-0,0007
Wed, 09 Dec 2015 15:10:33 +0000	0,0483000000	+0,0001
Wed, 09 Dec 2015 08:15:24 +0000	0,0482000000	0
Wed, 09 Dec 2015 04:26:23 +0000	0,0482000000	-0,001
Sun, 06 Dec 2015 04:50:10 +0000	0,0492000000	0
Sat, 05 Dec 2015 15:22:12 +0000	0,0492000000	0
Sat, 05 Dec 2015 00:02:15 +0000	0,0492000000	-0,0003
Wed, 02 Dec 2015 14:06:48 +0000	0,0495000000	10
Tue, 01 Dec 2015 11:12:12 +0000	0,0496000000	+0,0003
Sun, 29 Nov 2015 19:42:54 +0000	0,0493000000	0
Sat, 28 Nov 2015 17:38:30 +0000	0,0493000000	-0,0002
Thu, 26 Nov 2015 21:49:49 +0000	0,0495000000	0
Thu, 26 Nov 2015 17:10:53 +0000	0,0495000000	10
Sun, 22 Nov 2015 00:54:11 +0000	0,0496000000	0
Fri, 20 Nov 2015 20:32:48 +0000	0,0496000000	+0,0007
Tue, 17 Nov 2015 11:59:18 +0000	0,0489000000	0
Fri, 13 Nov 2015 09:43:47 +0000	0,0489000000	+10
Sun, 08 Nov 2015 22:29:51 +0000	0,0488000000	+0,0002
Fri, 06 Nov 2015 15:58:34 +0000	0,0486000000	-0,0014
Wed, 04 Nov 2015 11:09:53 +0000	0,0500000000	+0,0003
Sun, 01 Nov 2015 15:52:42 +0000	0,0497000000	0
Sat, 31 Oct 2015 09:57:45 +0000	0,0497000000	+0,0004
Thu, 29 Oct 2015 22:57:09 +0000	0,0493000000	-0,0002
Tue, 27 Oct 2015 09:37:00 +0000	0,0495000000	+0,0001
Sat, 24 Oct 2015 17:11:00 +0000	0,0494000000	-0,0003
Tue, 20 Oct 2015 03:05:10 +0000	0,0497000000	-0,0002
Sat, 17 Oct 2015 23:13:05 +0000	0,0499000000	0
Sat, 17 Oct 2015 03:32:37 +0000	0,0499000000	0
Sun, 11 Oct 2015 22:23:54 +0000	0,0499000000	0
Sun, 11 Oct 2015 11:09:27 +0000	0,0499000000	+0,0001
Fri, 09 Oct 2015 08:42:34 +0000	0,0498000000	+0,0005
Wed, 07 Oct 2015 18:52:17 +0000	0,0493000000	+10
Wed, 07 Oct 2015 03:53:49 +0000	0,0492000000	-0,0002
Mon, 05 Oct 2015 10:05:59 +0000	0,0494000000	+0,0014
Mon, 28 Sep 2015 22:27:44 +0000	0,0480000000	-0,0004
Mon, 28 Sep 2015 06:40:51 +0000	0,0484000000	+10
Sat, 26 Sep 2015 15:27:41 +0000	0,0483000000	-0,0004
Thu, 24 Sep 2015 21:15:19 +0000	0,0487000000	+0,0008
Thu, 24 Sep 2015 06:48:18 +0000	0,0479000000	-0,0007
Tue, 22 Sep 2015 16:43:50 +0000	0,0486000000	-0,0006
Sat, 19 Sep 2015 17:56:33 +0000	0,0492000000	-0,0002
Wed, 16 Sep 2015 12:34:42 +0000	0,0494000000	+0,0007
Sat, 12 Sep 2015 09:26:14 +0000	0,0487000000	-0,0001
Wed, 09 Sep 2015 02:36:47 +0000	0,0488000000	+0,0004
Mon, 07 Sep 2015 13:13:52 +0000	0,0484000000	-0,0001
Mon, 07 Sep 2015 05:01:53 +0000	0,0485000000	+0,0001
Sun, 06 Sep 2015 19:17:34 +0000	0,0484000000	-0,0002
Fri, 04 Sep 2015 07:26:33 +0000	0,0486000000	-0,0001
Tue, 01 Sep 2015 12:32:45 +0000	0,0487000000	-0,0002
Sat, 29 Aug 2015 15:30:43 +0000	0,0489000000	0
Sat, 29 Aug 2015 10:51:16 +0000	0,0489000000	+0,0005
Fri, 28 Aug 2015 09:05:57 +0000	0,0484000000	+0,0007
Tue, 25 Aug 2015 22:29:44 +0000	0,0477000000	-0,0006
Sat, 22 Aug 2015 04:19:47 +0000	0,0483000000	-0,0016
Tue, 18 Aug 2015 14:43:03 +0000	0,0499000000	0
Mon, 17 Aug 2015 08:55:51 +0000	0,0499000000	-0,0001
Fri, 14 Aug 2015 20:48:54 +0000	0,0500000000	-0,0002
Tue, 11 Aug 2015 13:36:41 +0000	0,0502000000	-0,0005
Sun, 09 Aug 2015 04:22:39 +0000	0,0507000000	+0,0006
Thu, 06 Aug 2015 13:15:05 +0000	0,0501000000	-0,0001
Wed, 05 Aug 2015 10:11:11 +0000	0,0502000000	-0,0002
Wed, 05 Aug 2015 00:35:24 +0000	0,0504000000	-0,0004
Fri, 31 Jul 2015 18:37:46 +0000	0,0508000000	+0,0004
Tue, 28 Jul 2015 21:58:56 +0000	0,0504000000	+0,0001
Mon, 27 Jul 2015 19:10:03 +0000	0,0503000000	-0,0001
Mon, 27 Jul 2015 14:46:55 +0000	0,0504000000	-0,0008
Mon, 20 Jul 2015 22:56:18 +0000	0,0512000000	-0,0006
Thu, 16 Jul 2015 10:47:27 +0000	0,0518000000	-0,0001
Thu, 16 Jul 2015 02:44:56 +0000	0,0519000000	-0,0005
Wed, 15 Jul 2015 02:38:41 +0000	0,0524000000	+0,0002
Sat, 11 Jul 2015 11:32:38 +0000	0,0522000000	+0,0004
Wed, 08 Jul 2015 22:32:38 +0000	0,0518000000	-0,0003
Mon, 06 Jul 2015 19:19:25 +0000	0,0521000000	0
Sun, 05 Jul 2015 13:06:58 +0000	0,0521000000	0
Sun, 05 Jul 2015 00:26:17 +0000	0,0521000000	-0,0006
Sat, 27 Jun 2015 18:58:28 +0000	0,0527000000	0
Fri, 26 Jun 2015 23:01:21 +0000	0,0527000000	+10
Fri, 26 Jun 2015 17:45:25 +0000	0,0526000000	-0,001
Fri, 19 Jun 2015 17:41:10 +0000	0,0536000000	+0,0004
Sun, 14 Jun 2015 14:19:05 +0000	0,0532000000	0
Sat, 13 Jun 2015 21:11:35 +0000	0,0532000000	0
Sat, 13 Jun 2015 04:45:12 +0000	0,0532000000	-0,0002
Fri, 12 Jun 2015 04:54:53 +0000	0,0534000000	0
Thu, 11 Jun 2015 21:56:42 +0000	0,0534000000	+0,0006
Thu, 04 Jun 2015 23:57:18 +0000	0,0528000000	-0,0009
Wed, 27 May 2015 20:18:57 +0000	0,0537000000	-0,0002
Fri, 22 May 2015 02:43:00 +0000	0,0539000000	-0,0003
Tue, 19 May 2015 12:22:15 +0000	0,0542000000	-0,0004
Sat, 16 May 2015 12:50:17 +0000	0,0546000000	+0,0005
Mon, 11 May 2015 06:15:27 +0000	0,0541000000	10
Sun, 10 May 2015 12:30:40 +0000	0,0542000000	+0,0006
Fri, 08 May 2015 10:48:02 +0000	0,0536000000	+0,0001
Thu, 07 May 2015 23:48:05 +0000	0,0535000000	+10
Wed, 06 May 2015 23:52:53 +0000	0,0534000000	0
Thu, 30 Apr 2015 13:29:41 +0000	0,0534000000	+0,0002
Mon, 27 Apr 2015 10:32:41 +0000	0,0532000000	-0,0001
Sat, 25 Apr 2015 19:53:04 +0000	0,0533000000	+0,0002
Thu, 23 Apr 2015 02:38:00 +0000	0,0531000000	-0,0003
Tue, 14 Apr 2015 12:19:19 +0000	0,0534000000	+0,0001
Tue, 14 Apr 2015 06:43:20 +0000	0,0533000000	-0,0006
Sat, 11 Apr 2015 15:26:17 +0000	0,0539000000	-0,0011
Tue, 07 Apr 2015 09:45:40 +0000	0,0550000000	+0,0003
Thu, 26 Mar 2015 01:43:43 +0000	0,0547000000	-0,0001
Mon, 23 Mar 2015 13:19:48 +0000	0,0548000000	+0,0019
Sun, 08 Mar 2015 05:54:06 +0000	0,0529000000	0
Fri, 06 Mar 2015 23:04:29 +0000	0,0529000000	-0,001
Fri, 06 Mar 2015 08:20:13 +0000	0,0539000000	-0,001
Thu, 26 Feb 2015 01:37:10 +0000	0,0549000000	0
Wed, 25 Feb 2015 14:02:56 +0000	0,0549000000	-0,0001
Wed, 25 Feb 2015 02:48:23 +0000	0,0550000000	+0,0006
Mon, 23 Feb 2015 16:27:40 +0000	0,0544000000	-0,0002
Sun, 22 Feb 2015 12:48:54 +0000	0,0546000000	-0,0005
Sat, 14 Feb 2015 14:52:17 +0000	0,0551000000	-0,0008
Sun, 25 Jan 2015 03:20:07 +0000	0,0559000000	+0,0004
Thu, 22 Jan 2015 05:41:59 +0000	0,0555000000	-0,0008
Sat, 17 Jan 2015 14:06:07 +0000	0,0563000000	+0,001
Sun, 04 Jan 2015 04:29:34 +0000	0,0553000000	-0,0003
Fri, 26 Dec 2014 08:00:53 +0000	0,0556000000	0
Tue, 16 Dec 2014 11:04:55 +0000	0,0556000000	+10
Sun, 14 Dec 2014 14:19:02 +0000	0,0555000000	-0,0007
Thu, 11 Dec 2014 14:13:52 +0000	0,0562000000	-0,0009
Sun, 07 Dec 2014 14:02:07 +0000	0,0571000000	0
Sun, 07 Dec 2014 01:21:33 +0000	0,0571000000	-0,0008
Fri, 05 Dec 2014 04:27:47 +0000	0,0579000000	-0,0006
Tue, 02 Dec 2014 12:49:31 +0000	0,0585000000	-0,0004
Sun, 30 Nov 2014 16:16:48 +0000	0,0589000000	-0,0006
Fri, 28 Nov 2014 06:21:31 +0000	0,0595000000	-0,0007
Sun, 23 Nov 2014 08:42:34 +0000	0,0602000000	0
Fri, 21 Nov 2014 14:16:33 +0000	0,0602000000	-0,0002
Tue, 18 Nov 2014 23:23:20 +0000	0,0604000000	-0,0002
Sat, 15 Nov 2014 16:30:04 +0000	0,0606000000	0
Sat, 15 Nov 2014 09:03:55 +0000	0,0606000000	0
Sat, 08 Nov 2014 05:28:56 +0000	0,0606000000	+0,0005
Thu, 06 Nov 2014 22:07:57 +0000	0,0601000000	-0,0003
Thu, 06 Nov 2014 02:19:40 +0000	0,0604000000	+0,0002
Tue, 04 Nov 2014 11:11:15 +0000	0,0602000000	-0,0006
Mon, 03 Nov 2014 10:00:45 +0000	0,0608000000	0
Sat, 01 Nov 2014 20:42:15 +0000	0,0608000000	-0,0002
Tue, 28 Oct 2014 22:46:37 +0000	0,0610000000	+0,0007
Mon, 27 Oct 2014 11:58:40 +0000	0,0603000000	-0,0002
Thu, 23 Oct 2014 02:46:40 +0000	0,0605000000	-0,0014
Mon, 15 Sep 2014 17:11:39 +0000	0,0619000000	0
Sat, 13 Sep 2014 16:18:10 +0000	0,0619000000	-0,0001
Thu, 11 Sep 2014 20:01:17 +0000	0,0620000000	0
Thu, 11 Sep 2014 15:10:48 +0000	0,0620000000	-0,0004
Thu, 21 Aug 2014 05:12:28 +0000	0,0624000000	0
Wed, 13 Aug 2014 00:37:34 +0000	0,0624000000	+0,0005
Sat, 09 Aug 2014 09:31:13 +0000	0,0619000000	+0,0002
Tue, 05 Aug 2014 19:27:17 +0000	0,0617000000	-0,0016
Mon, 28 Jul 2014 12:45:56 +0000	0,0633000000	+0,0007
Thu, 24 Apr 2014 19:31:05 +0000	0,0626000000	-0,0003
Thu, 17 Apr 2014 01:36:51 +0000	0,0629000000	+0,0005
Thu, 03 Apr 2014 20:39:40 +0000	0,0624000000	+0,0033
Tue, 01 Apr 2014 15:16:09 +0000	0,0591000000	-0,003
Sun, 23 Mar 2014 03:18:33 +0000	0,0621000000	0
Sat, 22 Mar 2014 07:39:12 +0000	0,0621000000	+0,001
Sun, 26 Jan 2014 01:21:07 +0000	0,0611000000	-0,0012
Wed, 15 Jan 2014 18:33:01 +0000	0,0623000000	-0,0004
Tue, 31 Dec 2013 15:44:37 +0000	0,0627000000	+0,0002
Sun, 01 Dec 2013 09:50:20 +0000	0,0625000000	0
Sun, 01 Dec 2013 04:29:01 +0000	0,0625000000	-0,0009245501
Fri, 01 Nov 2013 10:50:27 +0000	0,0634245501	+0,0012242601
Mon, 07 Oct 2013 13:54:17 +0000	0,0622002900	-0,0009126601
Sun, 29 Sep 2013 15:01:01 +0000	0,0631129501	-0,0008323001
Tue, 24 Sep 2013 07:34:31 +0000	0,0639452502	+0,00019024
Sun, 22 Sep 2013 07:11:46 +0000	0,0637550102	+0,0019171603
Tue, 27 Aug 2013 17:03:53 +0000	0,0618378499	-0,0026510604
Thu, 08 Aug 2013 15:12:35 +0000	0,0644889103	-0,0001928061
Mon, 29 Jul 2013 08:30:58 +0000	0,0646817164	-0,0006378541
Wed, 24 Jul 2013 20:41:10 +0000	0,0653195705	0
Wed, 24 Jul 2013 12:46:36 +0000	0,0653195705	0
Mon, 22 Jul 2013 16:32:28 +0000	0,0653195705	+0,0011496402
Mon, 15 Jul 2013 13:18:42 +0000	0,0641699303	+0,0008921602
Thu, 04 Jul 2013 20:20:55 +0000	0,0632777701	1,40438
Sun, 30 Jun 2013 12:15:17 +0000	0,0632918139	+0,0004765238
Thu, 27 Jun 2013 16:52:29 +0000	0,0628152901	-0,0019376603
Fri, 14 Jun 2013 19:47:18 +0000	0,0647529504	+0,0008905202
Thu, 06 Jun 2013 14:56:26 +0000	0,0638624302	+0,00012956
Thu, 06 Jun 2013 07:16:29 +0000	0,0637328702	-0,0004247601
Fri, 31 May 2013 10:56:26 +0000	0,0641576303	-0,0038915954
Sat, 18 May 2013 23:10:14 +0000	0,0680492257	+0,0001376348
Mon, 06 May 2013 22:07:59 +0000	0,0679115909	+0,0004108201
Sun, 28 Apr 2013 19:13:40 +0000	0,0675007708	+0,00030176
Tue, 16 Apr 2013 10:02:22 +0000	0,0671990108	7,801035
Tue, 09 Apr 2013 14:06:39 +0000	0,0672770211	1,35285
Tue, 26 Mar 2013 07:59:12 +0000	0,0672905496	+0,001303499
Fri, 22 Mar 2013 09:11:26 +0000	0,0659870506	+0,0002353401
Tue, 19 Mar 2013 00:40:38 +0000	0,0657517105	+0,00032144
Tue, 12 Mar 2013 11:58:53 +0000	0,0654302705	+1,886
Tue, 12 Mar 2013 08:27:26 +0000	0,0654114105	+0,0009438202
Fri, 08 Mar 2013 03:25:52 +0000	0,0644675903	0
Thu, 07 Mar 2013 18:03:17 +0000	0,0644675903	+0,0006273001
Wed, 27 Feb 2013 14:14:06 +0000	0,0638402902	-0,000698746
Tue, 26 Feb 2013 01:23:18 +0000	0,0645390362	+0,0004010859
Tue, 12 Feb 2013 18:34:29 +0000	0,0641379503	-0,00026322
Tue, 12 Feb 2013 06:13:54 +0000	0,0644011703	+0,00017384
Mon, 11 Feb 2013 23:11:03 +0000	0,0642273303	0
Mon, 11 Feb 2013 19:11:25 +0000	0,0642273303	-0,00025092
Wed, 30 Jan 2013 05:31:18 +0000	0,0644782503	+0,00010168
Tue, 29 Jan 2013 23:38:11 +0000	0,0643765703	-0,00028782
Sat, 26 Jan 2013 15:32:11 +0000	0,0646643903	-0,0004747801
Fri, 18 Jan 2013 06:15:15 +0000	0,0651391704	+6,46733
Sun, 13 Jan 2013 15:10:46 +0000	0,0650744971	+0,0004239407
Thu, 10 Jan 2013 10:46:16 +0000	0,0646505564	+0,0015735829
Thu, 27 Dec 2012 13:43:22 +0000	0,0630769735	-0,0014686227
Wed, 19 Dec 2012 21:34:28 +0000	0,0645455962	+0,0012800223
Sun, 25 Nov 2012 17:11:45 +0000	0,0632655739	+0,0003370206
Fri, 23 Nov 2012 10:48:00 +0000	0,0629285533	+8,2
Wed, 21 Nov 2012 10:17:20 +0000	0,0629203533	+0,000542841
Sat, 17 Nov 2012 06:47:05 +0000	0,0623775123	-0,0013989225
Tue, 23 Oct 2012 02:24:17 +0000	0,0637764348	+6,150015
Sun, 14 Oct 2012 03:27:32 +0000	0,0637149347	-0,0003698207
Sat, 06 Oct 2012 11:54:06 +0000	0,0640847554	+0,0019089635
Sun, 26 Aug 2012 22:29:05 +0000	0,0621757919	-0,0003222606
Fri, 10 Aug 2012 12:00:50 +0000	0,0624980525	+0,0057744504
Fri, 01 Jun 2012 13:11:36 +0000	0,0567236021	-0,0021918639
Mon, 28 May 2012 11:56:13 +0000	0,0589154660	-0,0009102017
Wed, 23 May 2012 00:26:05 +0000	0,0598256677	+0,0006535412
Fri, 18 May 2012 07:44:21 +0000	0,0591721265	-0,0032570459
Thu, 26 Apr 2012 12:37:27 +0000	0,0624291724	-0,0018031832
Mon, 26 Mar 2012 11:29:51 +0000	0,0642323556	-0,0004952809
Sat, 17 Mar 2012 07:55:02 +0000	0,0647276365	+0,0007831014
Sat, 25 Feb 2012 08:32:41 +0000	0,0639445351	+0,0006592812
Mon, 19 Sep 2011 01:33:39 +0000	0,0632852539	0

Please note that MXN to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 09:03:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Cayman Islands dollar exchange chart

Note: The Mexican peso to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the MXN/KYD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Cayman Islands dollar pair for a period of 2380 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.