The exchange rate as of today for MXN/LBP is MXN per LBP, which means that with 100 Mexican pesos you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for MXN/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or LBP currencies.

MXN to LBP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:27:03 +0000	78,1966000000	-0,4936
Sat, 28 Oct 2017 11:44:53 +0000	78,6902000000	-0,3723
Thu, 26 Oct 2017 02:09:05 +0000	79,0625000000	+0,9467
Wed, 25 Oct 2017 12:45:38 +0000	78,1158000000	-1,1784
Sun, 22 Oct 2017 11:19:53 +0000	79,2942000000	0
Sat, 21 Oct 2017 00:08:53 +0000	79,2942000000	-0,6964
Thu, 19 Oct 2017 22:11:56 +0000	79,9906000000	-0,0632
Thu, 19 Oct 2017 14:35:16 +0000	80,0538000000	+0,1144
Wed, 18 Oct 2017 18:26:45 +0000	79,9394000000	+0,8274
Tue, 17 Oct 2017 09:07:11 +0000	79,1120000000	-0,4967
Sun, 15 Oct 2017 14:37:07 +0000	79,6087000000	-1,9019
Thu, 05 Oct 2017 20:13:26 +0000	81,5106000000	-1,2466
Wed, 04 Oct 2017 13:38:45 +0000	82,7572000000	+0,1531
Mon, 02 Oct 2017 20:53:46 +0000	82,6041000000	+0,0947
Sun, 01 Oct 2017 22:15:29 +0000	82,5094000000	+0,0163
Sat, 30 Sep 2017 02:15:22 +0000	82,4931000000	-0,3332
Fri, 29 Sep 2017 04:25:28 +0000	82,8263000000	-2,4438
Sun, 17 Sep 2017 21:53:48 +0000	85,2701000000	+0,0121
Sat, 16 Sep 2017 22:58:54 +0000	85,2580000000	0
Sat, 16 Sep 2017 01:17:31 +0000	85,2580000000	+0,1282
Wed, 13 Sep 2017 02:09:55 +0000	85,1298000000	+0,321
Wed, 06 Sep 2017 19:39:18 +0000	84,8088000000	+0,5611
Fri, 01 Sep 2017 10:07:12 +0000	84,2477000000	-0,6543
Wed, 30 Aug 2017 23:39:39 +0000	84,9020000000	+0,5842
Tue, 29 Aug 2017 16:14:45 +0000	84,3178000000	-1,1992
Sun, 27 Aug 2017 10:18:17 +0000	85,5170000000	0
Sat, 26 Aug 2017 14:06:56 +0000	85,5170000000	+0,4328
Sat, 19 Aug 2017 08:07:15 +0000	85,0842000000	+0,8204
Thu, 17 Aug 2017 22:33:17 +0000	84,2638000000	-0,6602
Wed, 16 Aug 2017 15:57:22 +0000	84,9240000000	+0,4069
Sun, 13 Aug 2017 22:42:28 +0000	84,5171000000	0
Sat, 12 Aug 2017 22:31:47 +0000	84,5171000000	0
Sat, 12 Aug 2017 02:09:43 +0000	84,5171000000	+0,2306
Sat, 05 Aug 2017 01:33:36 +0000	84,2865000000	0
Fri, 04 Aug 2017 21:10:03 +0000	84,2865000000	-0,2484
Wed, 02 Aug 2017 19:48:05 +0000	84,5349000000	-0,1605
Mon, 31 Jul 2017 13:17:37 +0000	84,6954000000	-0,2933
Wed, 26 Jul 2017 10:59:55 +0000	84,9887000000	-0,3911
Mon, 24 Jul 2017 13:13:03 +0000	85,3798000000	-0,0623
Sun, 23 Jul 2017 06:01:18 +0000	85,4421000000	0
Sat, 22 Jul 2017 04:52:32 +0000	85,4421000000	-0,7082
Fri, 21 Jul 2017 02:35:33 +0000	86,1503000000	+0,1248
Thu, 20 Jul 2017 14:53:37 +0000	86,0255000000	+0,3588
Thu, 20 Jul 2017 11:48:39 +0000	85,6667000000	-0,1468
Mon, 17 Jul 2017 20:19:41 +0000	85,8135000000	+0,1436
Mon, 17 Jul 2017 04:32:19 +0000	85,6699000000	-0,1414
Sat, 15 Jul 2017 01:12:46 +0000	85,8113000000	+2,3489
Sat, 08 Jul 2017 09:36:35 +0000	83,4624000000	+0,4157
Mon, 03 Jul 2017 08:24:50 +0000	83,0467000000	-0,1425
Sat, 01 Jul 2017 00:34:04 +0000	83,1892000000	-0,4465
Fri, 30 Jun 2017 01:12:30 +0000	83,6357000000	+0,0946
Thu, 29 Jun 2017 21:20:41 +0000	83,5411000000	+0,645
Tue, 20 Jun 2017 20:11:02 +0000	82,8961000000	-1,4967
Sun, 18 Jun 2017 10:46:17 +0000	84,3928000000	0
Sat, 17 Jun 2017 22:10:45 +0000	84,3928000000	+0,2011
Thu, 15 Jun 2017 05:28:16 +0000	84,1917000000	+0,0346
Wed, 14 Jun 2017 14:50:02 +0000	84,1571000000	+0,3684
Wed, 14 Jun 2017 09:22:46 +0000	83,7887000000	+0,4312
Tue, 13 Jun 2017 00:17:38 +0000	83,3575000000	+1,7032
Mon, 29 May 2017 08:32:21 +0000	81,6543000000	-0,0168
Sun, 28 May 2017 04:07:30 +0000	81,6711000000	0
Sat, 27 May 2017 13:36:29 +0000	81,6711000000	-0,4299
Thu, 25 May 2017 10:07:04 +0000	82,1010000000	+0,8262
Wed, 24 May 2017 08:49:02 +0000	81,2748000000	+0,2509
Mon, 22 May 2017 21:58:54 +0000	81,0239000000	+0,07
Wed, 17 May 2017 04:59:14 +0000	80,9539000000	-0,0618
Tue, 16 May 2017 04:11:27 +0000	81,0157000000	+0,192
Mon, 15 May 2017 22:42:46 +0000	80,8237000000	+0,5274
Sun, 14 May 2017 12:31:27 +0000	80,2963000000	0
Sat, 13 May 2017 10:04:24 +0000	80,2963000000	+0,1355
Fri, 12 May 2017 11:07:51 +0000	80,1608000000	+0,3894
Thu, 11 May 2017 11:31:09 +0000	79,7714000000	+0,2217
Fri, 05 May 2017 22:04:22 +0000	79,5497000000	+0,066
Fri, 05 May 2017 14:55:20 +0000	79,4837000000	-0,8465
Sat, 29 Apr 2017 00:10:01 +0000	80,3302000000	+1,057
Fri, 28 Apr 2017 05:31:13 +0000	79,2732000000	-0,8383
Tue, 25 Apr 2017 22:00:23 +0000	80,1115000000	+0,133
Tue, 25 Apr 2017 12:31:43 +0000	79,9785000000	-0,4318
Sun, 23 Apr 2017 23:26:24 +0000	80,4103000000	-0,7779
Wed, 19 Apr 2017 06:18:28 +0000	81,1882000000	-0,1063
Tue, 18 Apr 2017 21:57:36 +0000	81,2945000000	-0,3253
Sat, 15 Apr 2017 14:46:18 +0000	81,6198000000	+0,3123
Thu, 13 Apr 2017 23:25:45 +0000	81,3075000000	-0,1746
Wed, 12 Apr 2017 21:31:31 +0000	81,4821000000	+0,3074
Fri, 07 Apr 2017 17:51:27 +0000	81,1747000000	+0,9486
Fri, 07 Apr 2017 02:31:44 +0000	80,2261000000	-0,1753
Wed, 05 Apr 2017 09:58:50 +0000	80,4014000000	+0,0822
Tue, 04 Apr 2017 19:46:16 +0000	80,3192000000	-0,5278
Fri, 31 Mar 2017 05:41:20 +0000	80,8470000000	+0,1695
Thu, 30 Mar 2017 06:49:33 +0000	80,6775000000	+0,5637
Tue, 28 Mar 2017 09:21:38 +0000	80,1138000000	-0,5611
Sun, 26 Mar 2017 07:00:51 +0000	80,6749000000	+1,3709
Tue, 21 Mar 2017 22:36:25 +0000	79,3040000000	+0,7152
Fri, 17 Mar 2017 04:44:25 +0000	78,5888000000	-0,459
Thu, 16 Mar 2017 14:59:52 +0000	79,0478000000	+2,8248
Thu, 09 Mar 2017 20:47:57 +0000	76,2230000000	-1,2308
Tue, 07 Mar 2017 14:56:45 +0000	77,4538000000	+0,0587
Sun, 05 Mar 2017 07:55:45 +0000	77,3951000000	+1,595
Thu, 02 Mar 2017 17:48:03 +0000	75,8001000000	+0,3045
Tue, 28 Feb 2017 16:01:07 +0000	75,4956000000	-0,3047
Tue, 28 Feb 2017 02:03:03 +0000	75,8003000000	-0,011
Sun, 26 Feb 2017 09:40:52 +0000	75,8113000000	0
Sun, 26 Feb 2017 03:50:19 +0000	75,8113000000	+1,7595
Mon, 20 Feb 2017 19:06:25 +0000	74,0518000000	+0,1928
Sat, 18 Feb 2017 07:05:01 +0000	73,8590000000	-0,2954
Sun, 12 Feb 2017 17:44:52 +0000	74,1544000000	+0,2121
Fri, 10 Feb 2017 00:30:50 +0000	73,9423000000	-0,1122
Sat, 04 Feb 2017 10:46:43 +0000	74,0545000000	+0,6846
Fri, 03 Feb 2017 09:43:46 +0000	73,3699000000	+0,5656
Thu, 02 Feb 2017 02:47:41 +0000	72,8043000000	+0,5899
Mon, 30 Jan 2017 01:58:08 +0000	72,2144000000	+0,043
Sun, 29 Jan 2017 08:44:55 +0000	72,1714000000	0
Sat, 28 Jan 2017 11:00:11 +0000	72,1714000000	0
Sat, 28 Jan 2017 06:58:47 +0000	72,1714000000	+2,0602
Tue, 24 Jan 2017 23:10:39 +0000	70,1112000000	-0,6654
Tue, 24 Jan 2017 02:14:35 +0000	70,7766000000	+0,9281
Sat, 21 Jan 2017 22:56:47 +0000	69,8485000000	-0,3539
Sun, 15 Jan 2017 10:23:48 +0000	70,2024000000	+0,3247
Tue, 10 Jan 2017 14:16:38 +0000	69,8777000000	-0,751
Mon, 09 Jan 2017 17:34:09 +0000	70,6287000000	-0,4307
Sun, 08 Jan 2017 03:38:45 +0000	71,0594000000	0
Sat, 07 Jan 2017 02:30:05 +0000	71,0594000000	+0,3459
Fri, 06 Jan 2017 06:26:42 +0000	70,7135000000	+0,4563
Fri, 06 Jan 2017 03:25:16 +0000	70,2572000000	+0,1716
Thu, 05 Jan 2017 10:49:45 +0000	70,0856000000	-0,728
Wed, 04 Jan 2017 14:53:31 +0000	70,8136000000	-0,6504
Wed, 04 Jan 2017 08:17:53 +0000	71,4640000000	-0,0317
Wed, 04 Jan 2017 04:34:43 +0000	71,4957000000	-1,4628
Sat, 31 Dec 2016 12:58:42 +0000	72,9585000000	+0,098
Fri, 30 Dec 2016 06:34:31 +0000	72,8605000000	+0,2081
Tue, 27 Dec 2016 19:38:06 +0000	72,6524000000	-0,5763
Mon, 26 Dec 2016 09:17:05 +0000	73,2287000000	+0,1649
Sun, 25 Dec 2016 15:17:15 +0000	73,0638000000	0
Sun, 25 Dec 2016 02:52:21 +0000	73,0638000000	0
Sat, 24 Dec 2016 23:47:07 +0000	73,0638000000	-0,0216
Fri, 23 Dec 2016 17:58:58 +0000	73,0854000000	+0,4639
Thu, 22 Dec 2016 21:46:48 +0000	72,6215000000	-1,4075
Tue, 20 Dec 2016 00:58:44 +0000	74,0290000000	+0,0241
Sun, 18 Dec 2016 21:24:24 +0000	74,0049000000	-0,2854
Mon, 12 Dec 2016 05:49:47 +0000	74,2903000000	+0,0077
Thu, 08 Dec 2016 22:20:31 +0000	74,2826000000	+0,3759
Thu, 08 Dec 2016 17:41:18 +0000	73,9067000000	-0,3028
Thu, 08 Dec 2016 04:42:43 +0000	74,2095000000	+0,9119
Tue, 06 Dec 2016 07:39:24 +0000	73,2976000000	-0,007
Tue, 06 Dec 2016 01:52:21 +0000	73,3046000000	+0,3816
Sun, 04 Dec 2016 08:43:33 +0000	72,9230000000	0
Sat, 03 Dec 2016 04:30:41 +0000	72,9230000000	-0,0906
Sun, 27 Nov 2016 03:59:08 +0000	73,0136000000	0
Sat, 26 Nov 2016 12:36:17 +0000	73,0136000000	+0,2741
Thu, 24 Nov 2016 23:58:19 +0000	72,7395000000	-0,0771
Wed, 23 Nov 2016 20:23:07 +0000	72,8166000000	-0,4072
Sat, 19 Nov 2016 21:46:56 +0000	73,2238000000	+0,2222
Fri, 18 Nov 2016 09:07:45 +0000	73,0016000000	-0,7569
Tue, 15 Nov 2016 09:36:15 +0000	73,7585000000	+1,0622
Sun, 13 Nov 2016 22:30:40 +0000	72,6963000000	-6,4187
Sun, 06 Nov 2016 14:34:30 +0000	79,1150000000	0
Sun, 06 Nov 2016 04:06:46 +0000	79,1150000000	-1,4467
Wed, 26 Oct 2016 23:13:39 +0000	80,5617000000	-0,8405
Tue, 25 Oct 2016 18:18:16 +0000	81,4022000000	+0,0227
Sat, 22 Oct 2016 05:08:19 +0000	81,3795000000	+0,2262
Thu, 20 Oct 2016 20:46:38 +0000	81,1533000000	+1,1467
Mon, 17 Oct 2016 17:21:00 +0000	80,0066000000	+0,8913
Sat, 15 Oct 2016 20:39:55 +0000	79,1153000000	-0,3159
Thu, 13 Oct 2016 05:41:50 +0000	79,4312000000	+1,3414
Wed, 05 Oct 2016 07:43:05 +0000	78,0898000000	+1,2299
Fri, 30 Sep 2016 08:41:20 +0000	76,8599000000	-0,8805
Thu, 29 Sep 2016 04:46:13 +0000	77,7404000000	+0,8381
Tue, 27 Sep 2016 10:33:22 +0000	76,9023000000	+0,4294
Fri, 23 Sep 2016 07:51:07 +0000	76,4729000000	-0,0791
Tue, 20 Sep 2016 19:14:48 +0000	76,5520000000	0
Tue, 20 Sep 2016 16:10:39 +0000	76,5520000000	-0,6712
Mon, 19 Sep 2016 06:51:30 +0000	77,2232000000	+0,096
Sun, 18 Sep 2016 12:59:20 +0000	77,1272000000	0
Sat, 17 Sep 2016 10:59:21 +0000	77,1272000000	-1,882
Wed, 14 Sep 2016 05:07:31 +0000	79,0092000000	-0,659
Sat, 10 Sep 2016 21:48:41 +0000	79,6682000000	-1,5177
Tue, 06 Sep 2016 04:10:27 +0000	81,1859000000	+0,1936
Tue, 30 Aug 2016 12:02:16 +0000	80,9923000000	-0,9299
Fri, 26 Aug 2016 11:33:22 +0000	81,9222000000	-0,5545
Tue, 23 Aug 2016 03:24:42 +0000	82,4767000000	+0,233
Mon, 22 Aug 2016 03:11:15 +0000	82,2437000000	-0,741
Mon, 15 Aug 2016 08:50:46 +0000	82,9847000000	+0,4812
Sun, 14 Aug 2016 22:03:28 +0000	82,5035000000	-0,0054
Sun, 14 Aug 2016 15:28:15 +0000	82,5089000000	+0,2034
Thu, 11 Aug 2016 14:12:47 +0000	82,3055000000	+2,0269
Sun, 07 Aug 2016 08:50:13 +0000	80,2786000000	+0,8286
Wed, 03 Aug 2016 08:06:48 +0000	79,4500000000	-0,6954
Mon, 01 Aug 2016 18:16:11 +0000	80,1454000000	-0,1261
Thu, 28 Jul 2016 07:25:00 +0000	80,2715000000	+0,0989
Tue, 26 Jul 2016 07:47:26 +0000	80,1726000000	-1,3307
Sun, 24 Jul 2016 00:01:46 +0000	81,5033000000	0
Sat, 23 Jul 2016 18:09:15 +0000	81,5033000000	0
Sat, 23 Jul 2016 11:48:15 +0000	81,5033000000	-0,496
Mon, 18 Jul 2016 23:10:09 +0000	81,9993000000	+0,8276
Sat, 16 Jul 2016 00:41:19 +0000	81,1717000000	-0,3073
Sat, 09 Jul 2016 13:47:19 +0000	81,4790000000	-0,6442
Sun, 03 Jul 2016 10:48:21 +0000	82,1232000000	+1,9612
Tue, 28 Jun 2016 20:07:12 +0000	80,1620000000	+1,0052
Sat, 25 Jun 2016 11:10:24 +0000	79,1568000000	-1,0668
Sun, 19 Jun 2016 05:13:24 +0000	80,2236000000	0
Sat, 18 Jun 2016 14:27:27 +0000	80,2236000000	+0,1807
Mon, 13 Jun 2016 20:56:33 +0000	80,0429000000	-1,0953
Sat, 11 Jun 2016 10:20:49 +0000	81,1382000000	-1,425
Fri, 10 Jun 2016 01:56:11 +0000	82,5632000000	+0,5866
Wed, 08 Jun 2016 00:15:45 +0000	81,9766000000	+0,7381
Sun, 05 Jun 2016 08:01:24 +0000	81,2385000000	+0,5398
Fri, 03 Jun 2016 01:19:43 +0000	80,6987000000	-1,2222
Tue, 31 May 2016 13:58:23 +0000	81,9209000000	+0,0603
Sun, 29 May 2016 06:36:06 +0000	81,8606000000	+0,1343
Fri, 27 May 2016 03:18:53 +0000	81,7263000000	+0,0608
Thu, 26 May 2016 05:57:34 +0000	81,6655000000	+0,1552
Tue, 24 May 2016 18:10:36 +0000	81,5103000000	-0,592
Sun, 22 May 2016 19:09:07 +0000	82,1023000000	+0,47
Thu, 19 May 2016 18:45:03 +0000	81,6323000000	-0,3179
Wed, 18 May 2016 13:51:38 +0000	81,9502000000	-0,9255
Mon, 16 May 2016 00:22:20 +0000	82,8757000000	-0,2802
Sat, 14 May 2016 08:59:27 +0000	83,1559000000	0
Fri, 13 May 2016 22:29:59 +0000	83,1559000000	-0,9756
Wed, 11 May 2016 17:14:43 +0000	84,1315000000	+0,3612
Tue, 10 May 2016 21:41:56 +0000	83,7703000000	-0,6621
Mon, 09 May 2016 05:58:33 +0000	84,4324000000	-0,1006
Sun, 08 May 2016 06:41:11 +0000	84,5330000000	-0,364
Wed, 04 May 2016 23:54:59 +0000	84,8970000000	-2,8399
Tue, 03 May 2016 02:56:27 +0000	87,7369000000	+0,0809
Mon, 02 May 2016 21:16:56 +0000	87,6560000000	-0,1899
Mon, 02 May 2016 02:45:15 +0000	87,8459000000	+0,8485
Thu, 28 Apr 2016 10:26:17 +0000	86,9974000000	-0,071
Wed, 27 Apr 2016 13:58:00 +0000	87,0684000000	+0,896
Mon, 25 Apr 2016 04:17:04 +0000	86,1724000000	-0,3513
Sat, 23 Apr 2016 14:27:20 +0000	86,5237000000	-0,3102
Wed, 20 Apr 2016 03:59:03 +0000	86,8339000000	+1,1177
Mon, 18 Apr 2016 13:35:11 +0000	85,7162000000	-0,7715
Wed, 13 Apr 2016 22:04:25 +0000	86,4877000000	+1,6638
Sun, 10 Apr 2016 15:01:02 +0000	84,8239000000	-1,5588
Mon, 04 Apr 2016 21:41:54 +0000	86,3827000000	-0,5791
Sun, 03 Apr 2016 20:27:23 +0000	86,9618000000	0
Sun, 03 Apr 2016 09:39:53 +0000	86,9618000000	0
Fri, 01 Apr 2016 21:06:35 +0000	86,9618000000	-0,6247
Wed, 30 Mar 2016 13:09:03 +0000	87,5865000000	+1,9992
Thu, 24 Mar 2016 22:22:10 +0000	85,5873000000	-0,0397
Thu, 24 Mar 2016 01:30:12 +0000	85,6270000000	-1,0144
Wed, 23 Mar 2016 12:48:48 +0000	86,6414000000	+0,2629
Mon, 21 Mar 2016 04:06:15 +0000	86,3785000000	+1,0633
Mon, 14 Mar 2016 00:50:09 +0000	85,3152000000	+0,0325
Sun, 13 Mar 2016 19:09:22 +0000	85,2827000000	-0,0041
Fri, 11 Mar 2016 07:31:24 +0000	85,2868000000	+0,5372
Mon, 07 Mar 2016 11:51:36 +0000	84,7496000000	-0,1529
Sun, 06 Mar 2016 05:55:30 +0000	84,9025000000	0
Sat, 05 Mar 2016 13:26:57 +0000	84,9025000000	+0,794
Fri, 04 Mar 2016 00:16:18 +0000	84,1085000000	+1,1137
Wed, 24 Feb 2016 06:44:19 +0000	82,9948000000	+0,1308
Tue, 23 Feb 2016 19:17:04 +0000	82,8640000000	-0,6532
Tue, 23 Feb 2016 13:31:20 +0000	83,5172000000	+0,3218
Tue, 23 Feb 2016 06:35:46 +0000	83,1954000000	+0,3044
Sun, 21 Feb 2016 18:33:54 +0000	82,8910000000	0
Sat, 20 Feb 2016 09:02:12 +0000	82,8910000000	+0,4699
Fri, 19 Feb 2016 12:47:26 +0000	82,4211000000	-0,4753
Thu, 18 Feb 2016 16:38:24 +0000	82,8964000000	+2,4883
Tue, 16 Feb 2016 14:03:41 +0000	80,4081000000	+0,2331
Mon, 15 Feb 2016 18:41:20 +0000	80,1750000000	+0,325
Sun, 14 Feb 2016 17:10:45 +0000	79,8500000000	-0,8006
Wed, 10 Feb 2016 09:09:31 +0000	80,6506000000	-2,5874
Thu, 04 Feb 2016 15:31:50 +0000	83,2380000000	+1,4224
Tue, 02 Feb 2016 16:48:36 +0000	81,8156000000	-0,0957
Tue, 26 Jan 2016 20:04:33 +0000	81,9113000000	+0,7144
Tue, 26 Jan 2016 08:41:22 +0000	81,1969000000	-0,2236
Thu, 21 Jan 2016 16:04:32 +0000	81,4205000000	-0,4009
Thu, 21 Jan 2016 04:45:41 +0000	81,8214000000	-0,8248
Mon, 18 Jan 2016 13:57:16 +0000	82,6462000000	+0,0903
Sat, 16 Jan 2016 02:04:50 +0000	82,5559000000	-1,7458
Sun, 10 Jan 2016 08:39:34 +0000	84,3017000000	0
Sat, 09 Jan 2016 09:34:21 +0000	84,3017000000	-0,2052
Fri, 08 Jan 2016 15:12:31 +0000	84,5069000000	-0,4402
Fri, 08 Jan 2016 02:07:47 +0000	84,9471000000	-1,9761
Mon, 04 Jan 2016 07:43:04 +0000	86,9232000000	-0,4575
Wed, 30 Dec 2015 00:08:26 +0000	87,3807000000	-0,0342
Sun, 27 Dec 2015 11:14:57 +0000	87,4149000000	-0,1779
Wed, 23 Dec 2015 12:16:41 +0000	87,5928000000	-0,3372
Tue, 22 Dec 2015 08:06:33 +0000	87,9300000000	-0,1084
Sat, 19 Dec 2015 06:10:03 +0000	88,0384000000	-0,6992
Fri, 18 Dec 2015 16:42:45 +0000	88,7376000000	+0,0322
Thu, 17 Dec 2015 19:14:22 +0000	88,7054000000	+1,6342
Mon, 14 Dec 2015 20:57:35 +0000	87,0712000000	+0,3997
Sat, 12 Dec 2015 11:06:10 +0000	86,6715000000	-1,7811
Wed, 09 Dec 2015 17:19:58 +0000	88,4526000000	-2,1007
Sat, 05 Dec 2015 15:22:16 +0000	90,5533000000	0
Sat, 05 Dec 2015 00:36:02 +0000	90,5533000000	-0,6202
Wed, 02 Dec 2015 12:26:47 +0000	91,1735000000	+0,4563
Sun, 29 Nov 2015 04:24:18 +0000	90,7172000000	-0,5815
Thu, 26 Nov 2015 01:47:05 +0000	91,2987000000	+0,067
Wed, 25 Nov 2015 08:07:34 +0000	91,2317000000	+0,1081
Mon, 23 Nov 2015 22:31:45 +0000	91,1236000000	-0,0467
Sat, 21 Nov 2015 16:15:14 +0000	91,1703000000	+0,3644
Thu, 19 Nov 2015 20:05:54 +0000	90,8059000000	+0,4125
Sun, 15 Nov 2015 06:07:34 +0000	90,3934000000	+0,3392
Fri, 13 Nov 2015 08:46:26 +0000	90,0542000000	-0,0249
Wed, 11 Nov 2015 02:31:57 +0000	90,0791000000	+0,3511
Sat, 07 Nov 2015 19:43:03 +0000	89,7280000000	+0,061
Fri, 06 Nov 2015 20:38:04 +0000	89,6670000000	-0,7155
Thu, 29 Oct 2015 12:38:51 +0000	90,3825000000	-0,5749
Tue, 27 Oct 2015 09:52:24 +0000	90,9574000000	-0,6513
Mon, 19 Oct 2015 12:17:59 +0000	91,6087000000	-0,2125
Sun, 18 Oct 2015 01:21:38 +0000	91,8212000000	0
Sat, 17 Oct 2015 03:32:41 +0000	91,8212000000	+0,1392
Sat, 10 Oct 2015 15:17:43 +0000	91,6820000000	+1,0442
Thu, 08 Oct 2015 01:01:28 +0000	90,6378000000	+0,8302
Tue, 06 Oct 2015 13:00:09 +0000	89,8076000000	+0,5895
Fri, 02 Oct 2015 00:19:34 +0000	89,2181000000	-0,3671
Thu, 01 Oct 2015 10:21:23 +0000	89,5852000000	+0,6857
Wed, 30 Sep 2015 09:46:23 +0000	88,8995000000	+0,386
Tue, 29 Sep 2015 19:19:21 +0000	88,5135000000	+0,4859
Thu, 24 Sep 2015 04:56:14 +0000	88,0276000000	-1,4811
Tue, 22 Sep 2015 18:42:51 +0000	89,5087000000	-1,1401
Tue, 22 Sep 2015 00:38:13 +0000	90,6488000000	+0,1998
Sat, 19 Sep 2015 17:56:37 +0000	90,4490000000	-0,268
Wed, 16 Sep 2015 12:34:46 +0000	90,7170000000	+0,402
Wed, 16 Sep 2015 07:28:54 +0000	90,3150000000	+0,7684
Fri, 11 Sep 2015 22:13:05 +0000	89,5466000000	+0,7267
Thu, 10 Sep 2015 05:46:09 +0000	88,8199000000	-0,9107
Tue, 08 Sep 2015 21:48:36 +0000	89,7306000000	+0,5722
Tue, 08 Sep 2015 07:05:52 +0000	89,1584000000	+0,2182
Sun, 06 Sep 2015 11:27:10 +0000	88,9402000000	-0,4438
Wed, 02 Sep 2015 23:21:08 +0000	89,3840000000	+0,2069
Fri, 28 Aug 2015 07:34:25 +0000	89,1771000000	+0,4683
Wed, 26 Aug 2015 22:51:14 +0000	88,7088000000	+0,3531
Wed, 26 Aug 2015 14:35:56 +0000	88,3557000000	-0,4463
Sat, 22 Aug 2015 03:33:20 +0000	88,8020000000	-3,6321
Wed, 12 Aug 2015 08:48:38 +0000	92,4341000000	+0,0929
Fri, 07 Aug 2015 11:50:39 +0000	92,3412000000	-1,2159
Sat, 01 Aug 2015 12:08:42 +0000	93,5571000000	+2,0685
Thu, 30 Jul 2015 16:28:29 +0000	91,4886000000	-1,3546
Tue, 28 Jul 2015 10:01:06 +0000	92,8432000000	+0,1077
Sun, 26 Jul 2015 00:20:03 +0000	92,7355000000	0
Sat, 25 Jul 2015 11:57:59 +0000	92,7355000000	0
Sat, 25 Jul 2015 08:31:06 +0000	92,7355000000	-1,0113
Thu, 23 Jul 2015 09:36:12 +0000	93,7468000000	-0,3407
Mon, 20 Jul 2015 20:12:43 +0000	94,0875000000	-0,5572
Sun, 19 Jul 2015 15:02:02 +0000	94,6447000000	0
Sat, 18 Jul 2015 00:03:30 +0000	94,6447000000	-1,7174
Wed, 15 Jul 2015 10:55:53 +0000	96,3621000000	+0,9705
Fri, 10 Jul 2015 01:11:44 +0000	95,3916000000	-0,4747
Mon, 06 Jul 2015 16:36:52 +0000	95,8663000000	+0,1339
Sat, 04 Jul 2015 22:02:56 +0000	95,7324000000	-0,3859
Mon, 29 Jun 2015 13:22:31 +0000	96,1183000000	-0,7811
Fri, 26 Jun 2015 23:01:25 +0000	96,8994000000	+0,2046
Fri, 26 Jun 2015 17:45:15 +0000	96,6948000000	-1,0344
Tue, 23 Jun 2015 19:10:00 +0000	97,7292000000	-0,494
Sat, 20 Jun 2015 19:44:55 +0000	98,2232000000	0
Sat, 20 Jun 2015 04:12:07 +0000	98,2232000000	+0,2871
Sun, 14 Jun 2015 04:48:56 +0000	97,9361000000	0
Sat, 13 Jun 2015 21:11:30 +0000	97,9361000000	+1,329
Tue, 09 Jun 2015 12:18:12 +0000	96,6071000000	+0,1549
Tue, 09 Jun 2015 02:01:07 +0000	96,4522000000	+0,4945
Sun, 07 Jun 2015 15:18:42 +0000	95,9577000000	0
Sat, 06 Jun 2015 00:29:54 +0000	95,9577000000	-2,0726
Sun, 31 May 2015 21:08:55 +0000	98,0303000000	-0,7435
Wed, 27 May 2015 06:36:54 +0000	98,7738000000	-1,6834
Sun, 17 May 2015 15:16:20 +0000	100,4572000000	+2,1839
Wed, 13 May 2015 06:05:27 +0000	98,2733000000	-1,36
Sun, 10 May 2015 07:42:07 +0000	99,6333000000	0
Sat, 09 May 2015 11:09:54 +0000	99,6333000000	0
Fri, 08 May 2015 22:29:11 +0000	99,6333000000	+1,0778
Fri, 08 May 2015 10:46:52 +0000	98,5555000000	+0,6364
Sat, 25 Apr 2015 19:53:01 +0000	97,9191000000	+0,4797
Thu, 23 Apr 2015 01:35:49 +0000	97,4394000000	-3,6394
Tue, 07 Apr 2015 09:45:42 +0000	101,0788000000	+4,0782
Sat, 07 Mar 2015 19:31:55 +0000	97,0006000000	-3,6307
Wed, 25 Feb 2015 17:12:13 +0000	100,6313000000	-0,5726
Sat, 14 Feb 2015 14:55:45 +0000	101,2039000000	-0,2169
Fri, 30 Jan 2015 12:45:52 +0000	101,4208000000	-2,3569
Sat, 17 Jan 2015 14:06:11 +0000	103,7777000000	-0,3958
Thu, 15 Jan 2015 02:27:54 +0000	104,1735000000	+2,2475
Sat, 03 Jan 2015 17:25:55 +0000	101,9260000000	-0,6475
Thu, 01 Jan 2015 12:57:05 +0000	102,5735000000	-2,2988
Wed, 10 Dec 2014 02:33:00 +0000	104,8723000000	-0,5063
Sun, 07 Dec 2014 14:02:03 +0000	105,3786000000	0
Sun, 07 Dec 2014 01:21:30 +0000	105,3786000000	-0,4043
Fri, 05 Dec 2014 16:37:54 +0000	105,7829000000	-1,0778
Fri, 05 Dec 2014 07:08:14 +0000	106,8607000000	-0,3661
Thu, 04 Dec 2014 17:11:00 +0000	107,2268000000	-0,8952
Tue, 02 Dec 2014 11:13:02 +0000	108,1220000000	-1,7374
Fri, 28 Nov 2014 02:35:54 +0000	109,8594000000	+0,0773
Thu, 27 Nov 2014 18:02:49 +0000	109,7821000000	-1,219
Mon, 24 Nov 2014 01:06:56 +0000	111,0011000000	-0,0631
Wed, 19 Nov 2014 18:47:52 +0000	111,0642000000	-0,595
Tue, 18 Nov 2014 03:39:15 +0000	111,6592000000	+0,4337
Tue, 04 Nov 2014 06:13:21 +0000	111,2255000000	-1,0357
Sat, 01 Nov 2014 19:47:41 +0000	112,2612000000	-0,3073
Thu, 30 Oct 2014 14:30:21 +0000	112,5685000000	-0,0562
Tue, 28 Oct 2014 22:46:45 +0000	112,6247000000	+0,9131
Thu, 23 Oct 2014 19:34:20 +0000	111,7116000000	-0,4027
Tue, 30 Sep 2014 09:33:31 +0000	112,1143000000	-3,915
Sat, 06 Sep 2014 13:50:52 +0000	116,0293000000	+0,6083
Tue, 02 Sep 2014 03:49:48 +0000	115,4210000000	+0,0261
Sun, 17 Aug 2014 06:53:25 +0000	115,3949000000	+0,2594
Wed, 13 Aug 2014 00:37:49 +0000	115,1355000000	+0,9253
Sat, 09 Aug 2014 09:31:16 +0000	114,2102000000	+0,3523
Tue, 05 Aug 2014 19:27:32 +0000	113,8579000000	-2,7455
Fri, 25 Jul 2014 08:25:55 +0000	116,6034000000	+0,1475
Wed, 09 Jul 2014 04:50:10 +0000	116,4559000000	-0,2836
Fri, 16 May 2014 03:42:34 +0000	116,7395000000	+1,1099
Tue, 22 Apr 2014 13:14:59 +0000	115,6296000000	+0,0132
Sun, 20 Apr 2014 13:20:02 +0000	115,6164000000	-0,0558
Wed, 16 Apr 2014 19:23:36 +0000	115,6722000000	+0,5368
Tue, 01 Apr 2014 23:56:55 +0000	115,1354000000	+1,6654
Tue, 25 Feb 2014 15:41:58 +0000	113,4700000000	-1,897
Tue, 14 Jan 2014 03:04:26 +0000	115,3670000000	+0,037
Wed, 01 Jan 2014 13:27:50 +0000	115,3300000000	-0,8072
Tue, 17 Dec 2013 10:56:47 +0000	116,1372000000	+1,2702
Wed, 04 Dec 2013 01:31:25 +0000	114,8670000000	-1,543876
Thu, 17 Oct 2013 00:10:51 +0000	116,4108760000	-1,374622
Tue, 24 Sep 2013 11:46:44 +0000	117,7854980000	+4,977341
Fri, 06 Sep 2013 09:21:37 +0000	112,8081570000	-0,548338
Thu, 05 Sep 2013 08:53:04 +0000	113,3564950000	-0,942599
Tue, 27 Aug 2013 11:05:14 +0000	114,2990940000	-4,5
Thu, 08 Aug 2013 23:37:44 +0000	118,7990940000	-0,44713
Mon, 29 Jul 2013 05:45:02 +0000	119,2462240000	0
Sun, 28 Jul 2013 21:13:42 +0000	119,2462240000	-0,717522
Wed, 17 Jul 2013 08:42:56 +0000	119,9637460000	+2,429003
Tue, 09 Jul 2013 14:10:10 +0000	117,5347430000	+0,764698
Sun, 30 Jun 2013 05:38:42 +0000	116,7700450000	-0,832073
Tue, 18 Jun 2013 23:17:49 +0000	117,6021180000	-1,397882
Sat, 15 Jun 2013 15:53:18 +0000	119,0000000000	-0,923308
Sat, 25 May 2013 23:11:27 +0000	119,9233080000	-4,16391
Sat, 11 May 2013 01:25:48 +0000	124,0872180000	+0,300752
Mon, 29 Apr 2013 23:08:31 +0000	123,7864660000	+1,38797
Sat, 20 Apr 2013 21:13:04 +0000	122,3984960000	-0,512782
Fri, 19 Apr 2013 18:15:36 +0000	122,9112780000	-0,544361
Thu, 18 Apr 2013 16:35:31 +0000	123,4556390000	+0,569925
Tue, 16 Apr 2013 13:26:03 +0000	122,8857140000	-1,383459
Sat, 13 Apr 2013 06:57:10 +0000	124,2691730000	-0,651128
Fri, 12 Apr 2013 03:15:44 +0000	124,9203010000	+1,544361
Tue, 09 Apr 2013 16:32:53 +0000	123,3759400000	+0,045113
Sat, 06 Apr 2013 22:43:50 +0000	123,3308270000	+1,514286
Thu, 04 Apr 2013 09:34:06 +0000	121,8165410000	+0,126315
Fri, 29 Mar 2013 00:57:06 +0000	121,6902260000	-0,09624
Wed, 27 Mar 2013 20:33:20 +0000	121,7864660000	+0,741353
Fri, 15 Mar 2013 12:00:39 +0000	121,0451130000	+2,055639
Mon, 11 Mar 2013 16:29:47 +0000	118,9894740000	+1,43542
Tue, 26 Feb 2013 17:04:28 +0000	117,5540540000	-0,373766
Fri, 22 Feb 2013 19:06:48 +0000	117,9278200000	-0,640601
Sun, 17 Feb 2013 12:40:34 +0000	118,5684210000	0
Sat, 16 Feb 2013 05:34:27 +0000	118,5684210000	+0,948872
Tue, 12 Feb 2013 18:37:30 +0000	117,6195490000	-0,16391
Mon, 11 Feb 2013 19:11:25 +0000	117,7834590000	-0,851676
Thu, 24 Jan 2013 01:04:13 +0000	118,6351350000	-0,280528
Mon, 21 Jan 2013 22:47:41 +0000	118,9156630000	+0,063253
Sat, 19 Jan 2013 02:36:28 +0000	118,8524100000	+0,021085
Tue, 15 Jan 2013 22:57:24 +0000	118,8313250000	-0,685241
Sun, 13 Jan 2013 15:10:32 +0000	119,5165660000	+3,984235
Sat, 29 Dec 2012 07:53:40 +0000	115,5323310000	-0,26285
Tue, 06 Nov 2012 20:40:35 +0000	115,7951810000	+0,459843
Sun, 04 Nov 2012 16:59:33 +0000	115,3353380000	-2,824301
Mon, 17 Sep 2012 04:47:21 +0000	118,1596390000	-0,091489
Sun, 16 Sep 2012 17:45:55 +0000	118,2511280000	+3,612574
Thu, 16 Aug 2012 10:58:39 +0000	114,6385540000	+1,111527
Fri, 20 Jul 2012 04:36:10 +0000	113,5270270000	+9,912569
Fri, 01 Jun 2012 14:34:10 +0000	103,6144580000	-3,942771
Fri, 25 May 2012 13:14:39 +0000	107,5572290000	-3,487884
Sun, 13 May 2012 10:19:00 +0000	111,0451130000	-3,213923
Tue, 24 Apr 2012 10:07:14 +0000	114,2590360000	-3,546979
Sat, 24 Mar 2012 06:27:10 +0000	117,8060150000	-0,894737
Sun, 18 Mar 2012 00:57:01 +0000	118,7007520000	0
Sat, 17 Mar 2012 08:18:41 +0000	118,7007520000	+1,319728
Tue, 06 Mar 2012 02:49:43 +0000	117,3810240000	-0,771084
Wed, 15 Feb 2012 18:16:30 +0000	118,1521080000	+9,305722
Tue, 27 Dec 2011 01:36:11 +0000	108,8463860000	+0,394579
Fri, 16 Dec 2011 03:13:55 +0000	108,4518070000	-7,778615
Sun, 18 Sep 2011 22:36:48 +0000	116,2304220000	0

Please note that MXN to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:27:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Lebanese pound exchange chart

Note: The Mexican peso to Lebanese pound chart allow you to see for free currency exchange rate graph history for the MXN/LBP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Lebanese pound pair for a period of 2234 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.