Exchange Currency

MXN/MDL


The exchange rate as of today for MXN/MDL is MXN per MDL, which means that with 100 Mexican pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MXN/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MDL currencies.
  


MXN to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,8488000000 -0,0393
increased 0,8881000000 +0,0078
decreased 0,8803000000 -0,0086
decreased 0,8889000000 -0,0064
decreased 0,8953000000 -0,0085
increased 0,9038000000 +0,0046
decreased 0,8992000000 -0,0113
increased 0,9105000000 +0,0023
decreased 0,9082000000 -0,0093
decreased 0,9175000000 -0,0003
decreased 0,9178000000 -0,0253
not_changed 0,9431000000 0
increased 0,9431000000 +0,0017
decreased 0,9414000000 -0,0175
decreased 0,9589000000 -0,0296
decreased 0,9885000000 -0,0003
increased 0,9888000000 +0,0029
increased 0,9859000000 +0,0028
decreased 0,9831000000 -0,0066
decreased 0,9897000000 -0,0096
not_changed 0,9993000000 0
decreased 0,9993000000 -0,0003
decreased 0,9996000000 -0,0042
increased 1,0038000000 +0,009
decreased 0,9948000000 -0,0015
decreased 0,9963000000 -0,0047
decreased 1,0010000000 -0,0154
increased 1,0164000000 +0,0053
decreased 1,0111000000 -0,0019
increased 1,0130000000 +0,0106
increased 1,0024000000 +0,0062
increased 0,9962000000 +0,0036
decreased 0,9926000000 -0,0032
decreased 0,9958000000 -0,0206
not_changed 1,0164000000 0
not_changed 1,0164000000 0
decreased 1,0164000000 -0,006
decreased 1,0224000000 -0,0086
increased 1,0310000000 +0,0121
decreased 1,0189000000 -0,0019
decreased 1,0208000000 -0,0095
decreased 1,0303000000 -0,0027
increased 1,0330000000 +0,0021
not_changed 1,0309000000 0
decreased 1,0309000000 -0,0008
increased 1,0317000000 +0,0203
decreased 1,0114000000 -0,0009
increased 1,0123000000 +0,0089
increased 1,0034000000 +0,0142
decreased 0,9892000000 -0,0056
increased 0,9948000000 +0,0002
not_changed 0,9946000000 0
decreased 0,9946000000 -0,0204
increased 1,0150000000 +0,0025
increased 1,0125000000 +0,0031
increased 1,0094000000 +0,0086
decreased 1,0008000000 -0,0171
not_changed 1,0179000000 0
increased 1,0179000000 +0,02
increased 0,9979000000 +0,0005
increased 0,9974000000 +0,0014
increased 0,9960000000 +0,0222
not_changed 0,9738000000 0
increased 0,9738000000 +0,0027
decreased 0,9711000000 -0,0096
increased 0,9807000000 +0,007
decreased 0,9737000000 -0,0099
increased 0,9836000000 +10
increased 0,9835000000 +0,0047
increased 0,9788000000 +0,0008
decreased 0,9780000000 -0,0067
decreased 0,9847000000 -0,0085
increased 0,9932000000 +0,0037
increased 0,9895000000 +0,0029
not_changed 0,9866000000 0
decreased 0,9866000000 -0,002
decreased 0,9886000000 -0,0195
decreased 1,0081000000 -0,0171
increased 1,0252000000 +0,0105
decreased 1,0147000000 -0,0135
increased 1,0282000000 +0,0021
decreased 1,0261000000 -0,01
decreased 1,0361000000 -0,003
decreased 1,0391000000 -0,0009
increased 1,0400000000 +0,0032
not_changed 1,0368000000 0
increased 1,0368000000 +0,0025
increased 1,0343000000 +0,003
decreased 1,0313000000 -0,0084
increased 1,0397000000 +0,0104
increased 1,0293000000 +0,0257
increased 1,0036000000 +0,0029
decreased 1,0007000000 -0,0176
increased 1,0183000000 +0,0023
increased 1,0160000000 +0,023
decreased 0,9930000000 -0,0097
decreased 1,0027000000 -0,0056
increased 1,0083000000 +0,0353
decreased 0,9730000000 -0,002
decreased 0,9750000000 -0,0073
increased 0,9823000000 +0,0112
increased 0,9711000000 +0,0005
increased 0,9706000000 +0,0008
increased 0,9698000000 +0,0086
increased 0,9612000000 +0,001
increased 0,9602000000 +0,0046
increased 0,9556000000 +0,0091
increased 0,9465000000 +0,011
increased 0,9355000000 +0,0076
increased 0,9279000000 +0,0004
decreased 0,9275000000 -0,0019
decreased 0,9294000000 -0,0052
not_changed 0,9346000000 0
decreased 0,9346000000 -0,01
increased 0,9446000000 +0,0034
decreased 0,9412000000 -0,0194
decreased 0,9606000000 -0,0007
increased 0,9613000000 +0,0023
increased 0,9590000000 +0,0025
decreased 0,9565000000 -0,0161
not_changed 0,9726000000 0
decreased 0,9726000000 -0,0072
decreased 0,9798000000 -0,0026
decreased 0,9824000000 -0,0005
not_changed 0,9829000000 0
decreased 0,9829000000 -0,0049
increased 0,9878000000 +0,0138
decreased 0,9740000000 -0,0007
decreased 0,9747000000 -0,0032
increased 0,9779000000 +0,0007
decreased 0,9772000000 -0,0006
increased 0,9778000000 +0,0046
increased 0,9732000000 +0,0008
decreased 0,9724000000 -0,0067
decreased 0,9791000000 -0,01
increased 0,9891000000 +0,0069
increased 0,9822000000 +0,0357
decreased 0,9465000000 -0,0403
decreased 0,9868000000 -0,0866
increased 1,0734000000 +0,0337
increased 1,0397000000 +0,0065
increased 1,0332000000 +0,0033
decreased 1,0299000000 -0,0261
increased 1,0560000000 +0,0012
decreased 1,0548000000 -0,0228
increased 1,0776000000 +0,0072
increased 1,0704000000 +0,0181
increased 1,0523000000 +0,0141
decreased 1,0382000000 -0,0012
decreased 1,0394000000 -0,0018
increased 1,0412000000 +0,0366
decreased 1,0046000000 -0,0033
increased 1,0079000000 +0,0085
decreased 0,9994000000 -0,0065
decreased 1,0059000000 -0,0024
increased 1,0083000000 +0,0093
decreased 0,9990000000 -0,0149
decreased 1,0139000000 -0,0035
decreased 1,0174000000 -0,0141
decreased 1,0315000000 -0,006
decreased 1,0375000000 -0,0147
decreased 1,0522000000 -0,0044
decreased 1,0566000000 -0,0116
decreased 1,0682000000 -0,0068
increased 1,0750000000 +0,0028
decreased 1,0722000000 -0,0097
decreased 1,0819000000 -0,0005
increased 1,0824000000 +0,0046
decreased 1,0778000000 10
increased 1,0779000000 +0,0332
increased 1,0447000000 +0,0016
decreased 1,0431000000 -0,0137
decreased 1,0568000000 -0,0175
increased 1,0743000000 +0,0256
decreased 1,0487000000 -0,0283
increased 1,0770000000 +0,0101
increased 1,0669000000 +0,0303
increased 1,0366000000 +0,0026
decreased 1,0340000000 -0,0144
increased 1,0484000000 +0,0019
decreased 1,0465000000 -0,0148
decreased 1,0613000000 -0,005
increased 1,0663000000 +0,004
decreased 1,0623000000 -0,0111
decreased 1,0734000000 -0,0043
decreased 1,0777000000 -0,005
decreased 1,0827000000 -0,0004
decreased 1,0831000000 -0,0009
increased 1,0840000000 +0,0095
decreased 1,0745000000 -0,0026
decreased 1,0771000000 -0,0059
decreased 1,0830000000 -0,0078
decreased 1,0908000000 -0,0035
increased 1,0943000000 +0,0008
decreased 1,0935000000 -0,0139
decreased 1,1074000000 -0,0458
decreased 1,1532000000 -0,007
increased 1,1602000000 +0,0235
increased 1,1367000000 +0,0097
not_changed 1,1270000000 0
decreased 1,1270000000 -0,0016
increased 1,1286000000 +0,0067
increased 1,1219000000 +0,0206
decreased 1,1013000000 -0,0049
decreased 1,1062000000 -0,0242
not_changed 1,1304000000 0
increased 1,1304000000 +0,0175
decreased 1,1129000000 -0,0153
increased 1,1282000000 +0,0192
decreased 1,1090000000 -0,0009
decreased 1,1099000000 -0,0016
decreased 1,1115000000 -0,015
increased 1,1265000000 +0,0005
not_changed 1,1260000000 0
increased 1,1260000000 +0,0083
decreased 1,1177000000 -0,0006
increased 1,1183000000 +0,0152
increased 1,1031000000 +0,0046
increased 1,0985000000 +0,0398
increased 1,0587000000 +0,0035
increased 1,0552000000 +0,0015
not_changed 1,0537000000 0
decreased 1,0537000000 -0,0433
decreased 1,0970000000 -0,0257
increased 1,1227000000 +0,003
increased 1,1197000000 +0,0125
increased 1,1072000000 +0,0126
decreased 1,0946000000 -0,0164
decreased 1,1110000000 -0,0157
decreased 1,1267000000 -0,0283
increased 1,1550000000 +0,0172
increased 1,1378000000 +0,0068
not_changed 1,1310000000 0
decreased 1,1310000000 -0,0094
decreased 1,1404000000 -0,0024
decreased 1,1428000000 -0,0023
increased 1,1451000000 +0,0054
increased 1,1397000000 +0,0011
decreased 1,1386000000 -0,0045
decreased 1,1431000000 -0,0004
decreased 1,1435000000 -0,0022
decreased 1,1457000000 -0,0007
increased 1,1464000000 +0,0016
decreased 1,1448000000 -0,0006
decreased 1,1454000000 -0,0038
decreased 1,1492000000 -0,01
decreased 1,1592000000 -0,0144
decreased 1,1736000000 -0,0252
not_changed 1,1988000000 0
decreased 1,1988000000 -0,0002
decreased 1,1990000000 -0,0042
decreased 1,2032000000 -0,0002
increased 1,2034000000 +0,0034
decreased 1,2000000000 -0,0099
not_changed 1,2099000000 0
decreased 1,2099000000 -0,005
decreased 1,2149000000 -0,0024
increased 1,2173000000 +0,002
decreased 1,2153000000 10
increased 1,2154000000 +0,0077
increased 1,2077000000 +0,0241
decreased 1,1836000000 -0,0035
decreased 1,1871000000 -0,0028
decreased 1,1899000000 -0,0232
increased 1,2131000000 +0,0112
decreased 1,2019000000 -0,0063
decreased 1,2082000000 -0,0055
increased 1,2137000000 +0,0145
increased 1,1992000000 +0,0022
not_changed 1,1970000000 0
increased 1,1970000000 +0,014
decreased 1,1830000000 -0,0167
increased 1,1997000000 +0,0033
increased 1,1964000000 +0,0053
increased 1,1911000000 +0,0084
decreased 1,1827000000 -0,0069
decreased 1,1896000000 -0,0052
decreased 1,1948000000 -0,0054
increased 1,2002000000 +0,0002
increased 1,2000000000 +0,0052
not_changed 1,1948000000 0
not_changed 1,1948000000 0
increased 1,1948000000 +0,0338
increased 1,1610000000 +0,0026
increased 1,1584000000 +0,0004
increased 1,1580000000 +0,0142
decreased 1,1438000000 10
decreased 1,1439000000 -0,0069
increased 1,1508000000 +0,0173
increased 1,1335000000 +0,0074
increased 1,1261000000 +0,0009
increased 1,1252000000 +0,0101
decreased 1,1151000000 -0,0019
decreased 1,1170000000 -0,0397
not_changed 1,1567000000 0
increased 1,1567000000 +0,0016
decreased 1,1551000000 -0,0248
increased 1,1799000000 +0,0141
increased 1,1658000000 +0,0029
increased 1,1629000000 +0,0028
decreased 1,1601000000 -0,0038
increased 1,1639000000 +0,0045
increased 1,1594000000 +10
decreased 1,1593000000 -0,0083
decreased 1,1676000000 -0,0048
decreased 1,1724000000 -0,0179
decreased 1,1903000000 -0,0183
increased 1,2086000000 +0,0011
increased 1,2075000000 +0,008
increased 1,1995000000 +0,0116
decreased 1,1879000000 -0,0012
decreased 1,1891000000 -0,0152
decreased 1,2043000000 -0,0015
decreased 1,2058000000 -0,0044
not_changed 1,2102000000 0
increased 1,2102000000 +0,0095
decreased 1,2007000000 -0,0006
decreased 1,2013000000 -0,0199
decreased 1,2212000000 -0,0252
not_changed 1,2464000000 0
increased 1,2464000000 +0,0642
not_changed 1,1822000000 0
not_changed 1,1822000000 0
decreased 1,1822000000 -0,0012
increased 1,1834000000 +0,0119
increased 1,1715000000 +0,0047
decreased 1,1668000000 -0,0126
increased 1,1794000000 +0,0004
increased 1,1790000000 +0,0171
decreased 1,1619000000 -0,0193
decreased 1,1812000000 -0,0002
increased 1,1814000000 +0,0156
increased 1,1658000000 +0,0008
decreased 1,1650000000 -0,0366
increased 1,2016000000 +0,0371
decreased 1,1645000000 -0,0061
decreased 1,1706000000 -0,073
decreased 1,2436000000 -0,0082
increased 1,2518000000 +0,0753
decreased 1,1765000000 -0,0074
increased 1,1839000000 +0,0097
decreased 1,1742000000 -0,062
decreased 1,2362000000 -0,0373
increased 1,2735000000 +0,0098
increased 1,2637000000 +0,0096
increased 1,2541000000 +0,0029
increased 1,2512000000 +0,0371
decreased 1,2141000000 -0,0016
increased 1,2157000000 +0,0141
not_changed 1,2016000000 0
increased 1,2016000000 +0,067
increased 1,1346000000 +0,0639
increased 1,0707000000 +0,0127
decreased 1,0580000000 -0,0006
decreased 1,0586000000 -0,0045
increased 1,0631000000 +0,0169
decreased 1,0462000000 -0,0064
decreased 1,0526000000 -0,0136
decreased 1,0662000000 -0,0011
decreased 1,0673000000 -0,0079
decreased 1,0752000000 -0,0016
decreased 1,0768000000 -0,0309
decreased 1,1077000000 -0,0003
decreased 1,1080000000 -0,006
increased 1,1140000000 +0,0071
decreased 1,1069000000 -0,0005
increased 1,1074000000 +0,0057
increased 1,1017000000 +0,0158
not_changed 1,0859000000 0
not_changed 1,0859000000 0
decreased 1,0859000000 -0,0088
increased 1,0947000000 +0,0012
increased 1,0935000000 +0,0028
increased 1,0907000000 +0,0124
decreased 1,0783000000 -0,0137
increased 1,0920000000 +0,0283
decreased 1,0637000000 -0,0134
decreased 1,0771000000 -0,0007
not_changed 1,0778000000 0
increased 1,0778000000 +0,0076
increased 1,0702000000 +0,0186
increased 1,0516000000 +0,0141
decreased 1,0375000000 -0,0008
decreased 1,0383000000 -0,0042
decreased 1,0425000000 -0,0302
increased 1,0727000000 +0,0003
decreased 1,0724000000 -0,0061
increased 1,0785000000 +0,0008
increased 1,0777000000 +0,0026
increased 1,0751000000 +0,0506
increased 1,0245000000 +0,013
decreased 1,0115000000 -0,0019
increased 1,0134000000 +0,0026
increased 1,0108000000 +0,0018
decreased 1,0090000000 -0,0013
increased 1,0103000000 +0,021
decreased 0,9893000000 -0,0144
increased 1,0037000000 +0,0062
decreased 0,9975000000 -0,0179
increased 1,0154000000 +0,021107601
increased 0,9942923990 +0,025165336
decreased 0,9691270630 -0,036562767
increased 1,0056898300 +0,053874152
decreased 0,9518156780 -0,002149984
increased 0,9539656620 +0,016095029
decreased 0,9378706330 -0,045582995
increased 0,9834536280 +0,019571285
decreased 0,9638823430 -0,019282723
decreased 0,9831650660 -0,019460934
increased 1,0026260000 +0,031027535
increased 0,9715984650 +0,021552476
increased 0,9500459890 +0,008924354
decreased 0,9411216350 -0,021558193
increased 0,9626798280 +0,000408208
decreased 0,9622716200 -0,012917334
increased 0,9751889540 +0,001686479
decreased 0,9735024750 -0,007292965
decreased 0,9807954400 -0,012551618
increased 0,9933470580 +0,003451999
decreased 0,9898950590 -0,013204781
decreased 1,0030998400 -0,00451996
decreased 1,0076198000 -0,00625164
increased 1,0138714400 +0,01303478
increased 1,0008366600 +0,00012358
decreased 1,0007130800 -0,0058777
decreased 1,0065907800 -0,00834358
increased 1,0149343600 +0,00987107
increased 1,0050632900 +0,012927973
increased 0,9921353170 +0,023639854
increased 0,9684954630 +0,005511178
increased 0,9629842850 +0,011856603
decreased 0,9511276820 -0,007934079
increased 0,9590617610 +0,002535285
increased 0,9565264760 +0,001799945
not_changed 0,9547265310 0
increased 0,9547265310 +0,01123904
decreased 0,9434874910 -0,000335712
decreased 0,9438232030 -0,001688111
decreased 0,9455113140 -0,004649652
decreased 0,9501609660 -0,003457519
decreased 0,9536184850 -0,008496181
decreased 0,9621146660 -0,008649502
increased 0,9707641680 +0,044085882
decreased 0,9266782860 -0,023121803
decreased 0,9498000890 -0,004598435
increased 0,9543985240 +0,008218975
increased 0,9461795490 +0,006399584
decreased 0,9397799650 -0,003151118
decreased 0,9429310830 -0,014450304
decreased 0,9573813870 -0,009185807
increased 0,9665671940 +0,002287675
increased 0,9642795190 +0,000304811
decreased 0,9639747080 -0,000886759
decreased 0,9648614670 -0,002175437
decreased 0,9670369040 -0,005872882
increased 0,9729097860 +0,039572298
increased 0,9333374880 +0,038807958
increased 0,8945295300 +0,04961611
decreased 0,8449134200 -0,016825616
increased 0,8617390360 +0,004287427
decreased 0,8574516090 -0,030935594
decreased 0,8883872030 -0,048230012
decreased 0,9366172150 -0,001935054
increased 0,9385522690 +0,00229299
increased 0,9362592790 +0,020697028
increased 0,9155622510 +0,050573773
decreased 0,8649884780 -0,034311211
not_changed 0,8992996890 0
Please note that MXN to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Moldovan leu exchange chart

Note: The Mexican peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MXN/MDL currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Moldovan leu pair for a period of 2423 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".