Exchange Currency

MXN/MKD


The exchange rate as of today for MXN/MKD is MXN per MKD, which means that with 100 Mexican pesos you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for MXN/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MKD currencies.
  


MXN to MKD exchange rate history

Date Exchange Rate Variation
increased 2,7064000000 +0,0409
decreased 2,6655000000 -0,0891
decreased 2,7546000000 -0,002
not_changed 2,7566000000 0
increased 2,7566000000 +0,0142
increased 2,7424000000 +0,005
not_changed 2,7374000000 0
decreased 2,7374000000 -0,0118
decreased 2,7492000000 -0,0245
increased 2,7737000000 +0,0397
decreased 2,7340000000 -0,0053
not_changed 2,7393000000 0
decreased 2,7393000000 -0,1078
decreased 2,8471000000 -0,0048
decreased 2,8519000000 -0,0138
decreased 2,8657000000 -0,0215
increased 2,8872000000 +0,0222
decreased 2,8650000000 -0,0145
decreased 2,8795000000 -0,0287
increased 2,9082000000 +0,0051
not_changed 2,9031000000 0
decreased 2,9031000000 -0,0005
increased 2,9036000000 +0,0139
not_changed 2,8897000000 0
not_changed 2,8897000000 0
increased 2,8897000000 +0,0002
decreased 2,8895000000 -0,0238
increased 2,9133000000 +0,0201
decreased 2,8932000000 -0,0276
decreased 2,9208000000 -0,0253
decreased 2,9461000000 -0,0039
decreased 2,9500000000 -0,0066
decreased 2,9566000000 -0,0084
increased 2,9650000000 +0,02
increased 2,9450000000 +0,0092
increased 2,9358000000 +0,01
decreased 2,9258000000 -0,0038
increased 2,9296000000 +0,0079
decreased 2,9217000000 -0,0527
decreased 2,9744000000 -0,0158
decreased 2,9902000000 -0,0089
increased 2,9991000000 +0,0089
not_changed 2,9902000000 0
decreased 2,9902000000 -0,0284
decreased 3,0186000000 -0,0377
decreased 3,0563000000 -0,0052
increased 3,0615000000 +0,0752
increased 2,9863000000 +0,0016
increased 2,9847000000 +0,0024
increased 2,9823000000 +0,0014
increased 2,9809000000 +0,003
increased 2,9779000000 +0,0014
decreased 2,9765000000 -0,078
decreased 3,0545000000 -0,0164
increased 3,0709000000 +0,0051
increased 3,0658000000 +0,0335
increased 3,0323000000 +0,0056
increased 3,0267000000 +0,0264
increased 3,0003000000 +0,0552
decreased 2,9451000000 -0,036
increased 2,9811000000 +0,0044
decreased 2,9767000000 -0,0036
increased 2,9803000000 +0,0039
increased 2,9764000000 +0,0065
increased 2,9699000000 +0,0292
decreased 2,9407000000 -0,0118
increased 2,9525000000 +0,0012
decreased 2,9513000000 -0,0698
increased 3,0211000000 +0,0511
decreased 2,9700000000 -0,0827
decreased 3,0527000000 -0,0321
decreased 3,0848000000 -0,0495
increased 3,1343000000 +0,0351
increased 3,0992000000 +0,0072
decreased 3,0920000000 -0,0231
increased 3,1151000000 +0,0588
decreased 3,0563000000 -0,0122
increased 3,0685000000 +0,0638
increased 3,0047000000 +0,0323
decreased 2,9724000000 -0,0066
decreased 2,9790000000 -0,0267
increased 3,0057000000 +0,0095
increased 2,9962000000 +0,0613
increased 2,9349000000 +0,005
decreased 2,9299000000 -0,0107
decreased 2,9406000000 -0,0483
increased 2,9889000000 +0,0007
not_changed 2,9882000000 0
not_changed 2,9882000000 0
increased 2,9882000000 +0,0358
increased 2,9524000000 +0,0372
increased 2,9152000000 +0,0115
decreased 2,9037000000 -0,013
decreased 2,9167000000 -0,0056
decreased 2,9223000000 -0,0055
not_changed 2,9278000000 0
increased 2,9278000000 +0,0746
increased 2,8532000000 +0,0083
increased 2,8449000000 +0,0164
decreased 2,8285000000 -0,0229
decreased 2,8514000000 -0,0033
increased 2,8547000000 +0,0222
increased 2,8325000000 +0,0483
increased 2,7842000000 +0,0212
increased 2,7630000000 +0,0064
increased 2,7566000000 +0,0547
decreased 2,7019000000 -0,0247
increased 2,7266000000 +0,0603
decreased 2,6663000000 -0,029
not_changed 2,6953000000 0
increased 2,6953000000 +0,0336
decreased 2,6617000000 -0,054
decreased 2,7157000000 -0,034
not_changed 2,7497000000 0
increased 2,7497000000 +0,0336
decreased 2,7161000000 -0,0771
decreased 2,7932000000 -0,0279
decreased 2,8211000000 -0,002
decreased 2,8231000000 -0,0113
decreased 2,8344000000 -0,0039
decreased 2,8383000000 -0,0228
increased 2,8611000000 +0,007
not_changed 2,8541000000 0
not_changed 2,8541000000 0
decreased 2,8541000000 -0,0012
increased 2,8553000000 +0,0199
decreased 2,8354000000 -0,0758
increased 2,9112000000 +0,026
not_changed 2,8852000000 0
increased 2,8852000000 +0,0217
decreased 2,8635000000 -0,0045
increased 2,8680000000 +0,0073
increased 2,8607000000 +0,0511
increased 2,8096000000 +0,013
increased 2,7966000000 +0,0033
decreased 2,7933000000 -0,0269
increased 2,8202000000 +0,0116
decreased 2,8086000000 -0,0011
not_changed 2,8097000000 0
not_changed 2,8097000000 0
decreased 2,8097000000 -0,0016
increased 2,8113000000 +0,0042
decreased 2,8071000000 -0,0099
increased 2,8170000000 +0,0608
increased 2,7562000000 +0,023
decreased 2,7332000000 -0,276
increased 3,0092000000 +0,0218
increased 2,9874000000 +0,0814
not_changed 2,9060000000 0
increased 2,9060000000 +0,0049
decreased 2,9011000000 -0,1064
decreased 3,0075000000 -0,0464
increased 3,0539000000 +0,0239
increased 3,0300000000 +0,0186
increased 3,0114000000 +0,0677
decreased 2,9437000000 -0,004
increased 2,9477000000 +0,0994
not_changed 2,8483000000 0
increased 2,8483000000 +0,0035
decreased 2,8448000000 -0,0047
increased 2,8495000000 +0,0014
increased 2,8481000000 +0,0452
decreased 2,8029000000 -0,0246
increased 2,8275000000 +0,0373
decreased 2,7902000000 -0,015
increased 2,8052000000 +0,0111
not_changed 2,7941000000 0
not_changed 2,7941000000 0
decreased 2,7941000000 -0,0797
decreased 2,8738000000 -0,0284
decreased 2,9022000000 -0,012
decreased 2,9142000000 -0,0174
decreased 2,9316000000 -0,0249
increased 2,9565000000 +0,0012
decreased 2,9553000000 -0,007
decreased 2,9623000000 -0,0107
increased 2,9730000000 +0,0061
decreased 2,9669000000 -0,0041
decreased 2,9710000000 -0,0185
not_changed 2,9895000000 0
decreased 2,9895000000 -0,0454
increased 3,0349000000 +0,0137
increased 3,0212000000 +0,0783
increased 2,9429000000 +0,0174
decreased 2,9255000000 -0,0602
decreased 2,9857000000 -0,0405
not_changed 3,0262000000 0
increased 3,0262000000 +0,0003
increased 3,0259000000 +0,0265
increased 2,9994000000 +0,045
increased 2,9544000000 +0,0253
increased 2,9291000000 +0,0313
not_changed 2,8978000000 0
increased 2,8978000000 +0,0005
increased 2,8973000000 +0,0025
decreased 2,8948000000 -0,0299
decreased 2,9247000000 -0,0529
decreased 2,9776000000 -0,0028
increased 2,9804000000 +0,0253
decreased 2,9551000000 -0,0165
decreased 2,9716000000 -0,0164
increased 2,9880000000 +0,0213
decreased 2,9667000000 -0,0022
decreased 2,9689000000 -0,0024
decreased 2,9713000000 -0,0227
decreased 2,9940000000 -0,0041
decreased 2,9981000000 -0,0146
decreased 3,0127000000 -0,0109
not_changed 3,0236000000 0
increased 3,0236000000 +0,0012
decreased 3,0224000000 -0,1519
decreased 3,1743000000 -0,019
increased 3,1933000000 +0,0554
increased 3,1379000000 +0,0164
decreased 3,1215000000 -0,0326
increased 3,1541000000 +0,0437
not_changed 3,1104000000 0
decreased 3,1104000000 -0,0201
increased 3,1305000000 +0,0955
decreased 3,0350000000 -0,0051
not_changed 3,0401000000 0
not_changed 3,0401000000 0
decreased 3,0401000000 -0,0119
decreased 3,0520000000 -0,0482
decreased 3,1002000000 -0,0293
not_changed 3,1295000000 0
not_changed 3,1295000000 0
increased 3,1295000000 +0,0128
decreased 3,1167000000 -0,0275
decreased 3,1442000000 -0,0092
increased 3,1534000000 +0,0173
increased 3,1361000000 +0,0067
decreased 3,1294000000 -0,0055
decreased 3,1349000000 -0,0078
increased 3,1427000000 +0,0013
increased 3,1414000000 +0,0182
increased 3,1232000000 +0,0009
decreased 3,1223000000 -0,0071
decreased 3,1294000000 -0,0486
decreased 3,1780000000 -0,0089
increased 3,1869000000 +0,0992
decreased 3,0877000000 -0,0025
increased 3,0902000000 +0,0175
increased 3,0727000000 +0,035
increased 3,0377000000 +0,1101
decreased 2,9276000000 -0,0178
increased 2,9454000000 +0,0095
increased 2,9359000000 +0,0343
decreased 2,9016000000 -0,0909
decreased 2,9925000000 -0,0242
decreased 3,0167000000 -0,0344
decreased 3,0511000000 -0,0768
increased 3,1279000000 +0,0515
increased 3,0764000000 +0,0248
decreased 3,0516000000 -0,0993
decreased 3,1509000000 -0,0107
increased 3,1616000000 +0,0175
decreased 3,1441000000 -0,1636
increased 3,3077000000 +0,0207
not_changed 3,2870000000 0
increased 3,2870000000 +0,0242
increased 3,2628000000 +0,0229
decreased 3,2399000000 -0,0193
not_changed 3,2592000000 0
decreased 3,2592000000 -0,016
increased 3,2752000000 +0,0115
decreased 3,2637000000 -0,0059
decreased 3,2696000000 -0,0166
decreased 3,2862000000 -0,0786
increased 3,3648000000 +0,0112
decreased 3,3536000000 -0,0303
decreased 3,3839000000 -0,0053
decreased 3,3892000000 -0,0918
decreased 3,4810000000 -0,0173
not_changed 3,4983000000 0
decreased 3,4983000000 -0,0274
increased 3,5257000000 +0,0294
increased 3,4963000000 +0,0094
decreased 3,4869000000 -0,0076
increased 3,4945000000 +0,0261
increased 3,4684000000 +0,0384
increased 3,4300000000 +0,0065
increased 3,4235000000 +0,0164
increased 3,4071000000 +0,0171
increased 3,3900000000 +0,0002
increased 3,3898000000 +0,0132
increased 3,3766000000 +0,013
increased 3,3636000000 +0,0848
decreased 3,2788000000 -0,0081
increased 3,2869000000 +0,0134
decreased 3,2735000000 -0,0394
increased 3,3129000000 +0,0108
increased 3,3021000000 +0,0035
increased 3,2986000000 +0,0346
decreased 3,2640000000 -0,0223
increased 3,2863000000 +0,0001
decreased 3,2862000000 -0,0086
increased 3,2948000000 +0,0277
increased 3,2671000000 +0,0074
increased 3,2597000000 +0,0361
increased 3,2236000000 +10
not_changed 3,2235000000 0
decreased 3,2235000000 -0,0201
increased 3,2436000000 +0,0223
decreased 3,2213000000 -0,0741
increased 3,2954000000 +0,0587
increased 3,2367000000 +0,0101
decreased 3,2266000000 -0,0379
increased 3,2645000000 +0,1296
decreased 3,1349000000 -0,0773
decreased 3,2122000000 -0,1809
increased 3,3931000000 +0,0262
decreased 3,3669000000 -0,0342
increased 3,4011000000 +0,0077
decreased 3,3934000000 -0,0864
increased 3,4798000000 +0,0364
decreased 3,4434000000 -0,0027
not_changed 3,4461000000 0
decreased 3,4461000000 -0,1222
increased 3,5683000000 +0,0068
increased 3,5615000000 +0,0172
increased 3,5443000000 +0,0363
decreased 3,5080000000 -0,0029
decreased 3,5109000000 -0,0065
decreased 3,5174000000 -0,0344
increased 3,5518000000 +0,0263
not_changed 3,5255000000 0
increased 3,5255000000 +0,0043
increased 3,5212000000 +0,0106
decreased 3,5106000000 -0,0083
increased 3,5189000000 +0,0071
decreased 3,5118000000 -0,0102
decreased 3,5220000000 -0,0254
increased 3,5474000000 +0,0252
increased 3,5222000000 +0,008
decreased 3,5142000000 -0,0211
decreased 3,5353000000 -0,1516
decreased 3,6869000000 -0,0082
increased 3,6951000000 +0,0235
increased 3,6716000000 +0,0868
increased 3,5848000000 +0,0045
decreased 3,5803000000 -0,0007
increased 3,5810000000 +0,0046
increased 3,5764000000 +0,004
increased 3,5724000000 +0,0211
decreased 3,5513000000 -0,0751
decreased 3,6264000000 -0,0741
decreased 3,7005000000 -0,0128
decreased 3,7133000000 -0,0358
decreased 3,7491000000 -0,0277
decreased 3,7768000000 -0,0131
increased 3,7899000000 +0,0097
increased 3,7802000000 +0,1025
increased 3,6777000000 +0,0544
not_changed 3,6233000000 0
decreased 3,6233000000 -0,0035
decreased 3,6268000000 -0,0501
increased 3,6769000000 +0,0487
increased 3,6282000000 +0,01
increased 3,6182000000 +0,177
increased 3,4412000000 +0,0175
increased 3,4237000000 +0,0133
decreased 3,4104000000 -0,0203
decreased 3,4307000000 -0,0044
increased 3,4351000000 +0,0068
increased 3,4283000000 +0,0056
decreased 3,4227000000 -0,0503
not_changed 3,4730000000 0
not_changed 3,4730000000 0
not_changed 3,4730000000 0
decreased 3,4730000000 -0,0481
decreased 3,5211000000 -0,0226
decreased 3,5437000000 -0,0028
decreased 3,5465000000 -0,0538
decreased 3,6003000000 -0,0427
increased 3,6430000000 +0,0128
decreased 3,6302000000 -0,0072
decreased 3,6374000000 -0,0351
increased 3,6725000000 +0,0411
decreased 3,6314000000 -0,0344
increased 3,6658000000 +0,0238
increased 3,6420000000 +0,0415
increased 3,6005000000 +0,0151
increased 3,5854000000 +0,0047
decreased 3,5807000000 -0,0124
increased 3,5931000000 +0,0025
increased 3,5906000000 +0,0002
increased 3,5904000000 +0,0014
decreased 3,5890000000 -0,0047
decreased 3,5937000000 -0,0452
increased 3,6389000000 +0,0749
not_changed 3,5640000000 0
increased 3,5640000000 +0,0453
increased 3,5187000000 +0,0584
decreased 3,4603000000 -0,0007
decreased 3,4610000000 -0,0551
increased 3,5161000000 +0,0185
increased 3,4976000000 +0,0065
increased 3,4911000000 +0,0537
increased 3,4374000000 +0,0265
decreased 3,4109000000 -0,0109
increased 3,4218000000 +0,0508
increased 3,3710000000 +0,0177
decreased 3,3533000000 -0,007
decreased 3,3603000000 -0,0779
decreased 3,4382000000 -0,004
increased 3,4422000000 +0,0141
decreased 3,4281000000 -0,0417
increased 3,4698000000 +0,00792558
decreased 3,4618744200 -0,04685433
decreased 3,5087287500 -0,00719103
decreased 3,5159197800 -0,06438967
increased 3,5803094500 +0,02078838
increased 3,5595210700 +0,06670034
increased 3,4928207300 +0,00633173
increased 3,4864890000 +0,01846949
decreased 3,4680195100 -0,05732059
decreased 3,5253401000 -0,16797889
decreased 3,6933189900 -0,03511537
not_changed 3,7284343600 0
not_changed 3,7284343600 0
not_changed 3,7284343600 0
decreased 3,7284343600 -0,02592672
increased 3,7543610800 +0,07124285
increased 3,6831182300 +0,0468873
decreased 3,6362309300 -0,00302599
increased 3,6392569200 +0,05553985
decreased 3,5837170700 -0,01146376
decreased 3,5951808300 -0,00258996
decreased 3,5977707900 -0,05113625
decreased 3,6489070400 -0,00167077
not_changed 3,6505778100 0
decreased 3,6505778100 -0,08897002
decreased 3,7395478300 -0,10419616
increased 3,8437439900 +0,00683371
decreased 3,8369102800 -0,03196345
decreased 3,8688737300 -0,00520706
decreased 3,8740807900 -0,01008635
increased 3,8841671400 +0,02833049
decreased 3,8558366500 -0,06249991
increased 3,9183365600 +0,01236775
increased 3,9059688100 +0,02554069
increased 3,8804281200 +0,05955019
decreased 3,8208779300 -0,00713317
decreased 3,8280111000 -0,07930992
increased 3,9073210200 +0,02904933
increased 3,8782716900 +0,07568239
increased 3,8025893000 +0,03236628
increased 3,7702230200 +0,03916937
increased 3,7310536500 +0,04796832
decreased 3,6830853300 -0,03753061
increased 3,7206159400 +0,03738934
decreased 3,6832266000 -0,00513279
decreased 3,6883593900 -0,00645131
decreased 3,6948107000 -0,01695234
decreased 3,7117630400 -0,00169524
decreased 3,7134582800 -0,01370314
decreased 3,7271614200 -0,00984178
increased 3,7370032000 +0,02809165
increased 3,7089115500 +0,09193918
decreased 3,6169723700 -0,06434526
decreased 3,6813176300 -0,16487789
increased 3,8461955200 +0,0024132
increased 3,8437823200 +0,12313355
increased 3,7206487700 +0,00381379
decreased 3,7168349800 -0,09286502
increased 3,8097000000 +0,02237535
increased 3,7873246500 +0,37617499
decreased 3,4111496600 -0,10146352
increased 3,5126131800 +0,03967404
decreased 3,4729391400 -0,08395297
decreased 3,5568921100 -0,12981099
not_changed 3,6867031000 0
decreased 3,6867031000 -0,02692189
increased 3,7136249900 +0,30157702
decreased 3,4120479700 -0,03473869
not_changed 3,4467866600 0
Please note that MXN to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Macedonian denar exchange chart

Note: The Mexican peso to Macedonian denar chart allow you to see for free currency exchange rate graph history for the MXN/MKD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Macedonian denar pair for a period of 2412 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.