The exchange rate as of today for MXN/MUR is MXN per MUR, which means that with 100 Mexican pesos you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MXN/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MUR currencies.

MXN to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 07:34:48 +0000	1,7909000000	+0,0362
Fri, 02 Mar 2018 21:12:10 +0000	1,7547000000	+0,0362
Thu, 26 Oct 2017 06:45:49 +0000	1,7185000000	+0,0132
Wed, 25 Oct 2017 09:00:53 +0000	1,7053000000	-0,0684
Tue, 24 Oct 2017 04:13:16 +0000	1,7737000000	-0,0098
Sun, 22 Oct 2017 11:20:26 +0000	1,7835000000	0
Sat, 21 Oct 2017 10:41:53 +0000	1,7835000000	-0,0116
Thu, 19 Oct 2017 18:31:15 +0000	1,7951000000	+0,0132
Tue, 17 Oct 2017 09:07:20 +0000	1,7819000000	-0,0055
Sat, 14 Oct 2017 23:47:06 +0000	1,7874000000	-0,0006
Fri, 13 Oct 2017 20:57:48 +0000	1,7880000000	-0,0427
Sun, 08 Oct 2017 15:22:12 +0000	1,8307000000	-0,0216
Mon, 02 Oct 2017 23:25:59 +0000	1,8523000000	-0,0014
Sat, 30 Sep 2017 15:51:54 +0000	1,8537000000	+0,0163
Wed, 27 Sep 2017 21:43:04 +0000	1,8374000000	+0,0308
Wed, 20 Sep 2017 06:02:16 +0000	1,8066000000	-0,0668
Tue, 19 Sep 2017 03:11:33 +0000	1,8734000000	+0,0093
Mon, 11 Sep 2017 00:55:34 +0000	1,8641000000	+0,005
Sun, 10 Sep 2017 19:28:02 +0000	1,8591000000	0
Sat, 09 Sep 2017 18:59:56 +0000	1,8591000000	-0,0081
Fri, 08 Sep 2017 18:07:58 +0000	1,8672000000	+0,0235
Mon, 04 Sep 2017 07:21:41 +0000	1,8437000000	-0,0097
Sun, 03 Sep 2017 00:42:43 +0000	1,8534000000	0
Fri, 01 Sep 2017 23:58:41 +0000	1,8534000000	-0,0201
Thu, 24 Aug 2017 17:39:43 +0000	1,8735000000	-0,0107
Sun, 20 Aug 2017 21:59:59 +0000	1,8842000000	+10
Sun, 20 Aug 2017 10:33:29 +0000	1,8841000000	10
Sat, 19 Aug 2017 08:45:18 +0000	1,8842000000	+0,0189
Fri, 18 Aug 2017 14:23:58 +0000	1,8653000000	-0,0008
Tue, 15 Aug 2017 08:57:26 +0000	1,8661000000	-0,0049
Sat, 12 Aug 2017 10:03:30 +0000	1,8710000000	0
Fri, 11 Aug 2017 23:06:28 +0000	1,8710000000	+0,0144
Fri, 11 Aug 2017 19:22:10 +0000	1,8566000000	+0,0172
Thu, 10 Aug 2017 09:23:38 +0000	1,8394000000	-0,0162
Fri, 04 Aug 2017 21:24:27 +0000	1,8556000000	+0,0049
Thu, 03 Aug 2017 14:00:25 +0000	1,8507000000	-0,0319
Sat, 29 Jul 2017 12:31:18 +0000	1,8826000000	-0,036
Thu, 27 Jul 2017 01:43:59 +0000	1,9186000000	+0,022
Wed, 26 Jul 2017 06:07:23 +0000	1,8966000000	-0,0243
Mon, 24 Jul 2017 05:30:22 +0000	1,9209000000	+0,0069
Sun, 23 Jul 2017 12:26:33 +0000	1,9140000000	-0,033
Fri, 21 Jul 2017 06:12:11 +0000	1,9470000000	+0,0093
Wed, 19 Jul 2017 21:56:55 +0000	1,9377000000	-0,0135
Wed, 19 Jul 2017 01:05:21 +0000	1,9512000000	+0,011
Tue, 18 Jul 2017 09:16:32 +0000	1,9402000000	-0,0088
Mon, 17 Jul 2017 20:19:23 +0000	1,9490000000	-0,0064
Sun, 16 Jul 2017 12:04:44 +0000	1,9554000000	0
Sat, 15 Jul 2017 07:51:32 +0000	1,9554000000	+0,0354
Wed, 12 Jul 2017 11:06:27 +0000	1,9200000000	+0,0181
Fri, 30 Jun 2017 17:32:44 +0000	1,9019000000	-0,0407
Wed, 28 Jun 2017 22:25:19 +0000	1,9426000000	+0,0103
Tue, 27 Jun 2017 20:52:21 +0000	1,9323000000	-0,0049
Mon, 26 Jun 2017 09:53:09 +0000	1,9372000000	+0,0006
Mon, 19 Jun 2017 15:49:00 +0000	1,9366000000	-0,0059
Sun, 18 Jun 2017 11:11:50 +0000	1,9425000000	+0,0327
Sat, 10 Jun 2017 12:20:28 +0000	1,9098000000	0
Fri, 09 Jun 2017 00:29:36 +0000	1,9098000000	+0,0521
Sat, 03 Jun 2017 07:27:25 +0000	1,8577000000	-0,025
Mon, 29 May 2017 18:56:59 +0000	1,8827000000	0
Fri, 26 May 2017 17:19:42 +0000	1,8827000000	+0,0156
Wed, 24 May 2017 07:56:20 +0000	1,8671000000	-0,0025
Tue, 23 May 2017 17:14:33 +0000	1,8696000000	+0,0019
Mon, 22 May 2017 12:04:46 +0000	1,8677000000	-0,0091
Sun, 21 May 2017 13:56:17 +0000	1,8768000000	+0,0125
Thu, 11 May 2017 20:13:29 +0000	1,8643000000	+0,0487
Fri, 05 May 2017 09:47:05 +0000	1,8156000000	-0,0134
Thu, 04 May 2017 11:17:32 +0000	1,8290000000	-0,0214
Sat, 29 Apr 2017 19:11:11 +0000	1,8504000000	+0,0212
Fri, 28 Apr 2017 06:53:24 +0000	1,8292000000	-0,0528
Mon, 24 Apr 2017 12:06:35 +0000	1,8820000000	-0,0091
Mon, 24 Apr 2017 04:57:41 +0000	1,8911000000	+0,0186
Sat, 22 Apr 2017 12:33:45 +0000	1,8725000000	+0,0007
Thu, 20 Apr 2017 11:40:38 +0000	1,8718000000	-0,0047
Wed, 19 Apr 2017 21:08:04 +0000	1,8765000000	-0,0207
Wed, 19 Apr 2017 06:19:09 +0000	1,8972000000	-0,0132
Mon, 17 Apr 2017 10:34:05 +0000	1,9104000000	-0,0015
Sat, 15 Apr 2017 20:45:31 +0000	1,9119000000	0
Sat, 15 Apr 2017 13:21:47 +0000	1,9119000000	+0,0044
Wed, 12 Apr 2017 23:28:41 +0000	1,9075000000	+0,0237
Mon, 10 Apr 2017 10:42:44 +0000	1,8838000000	-0,0092
Sun, 09 Apr 2017 04:39:17 +0000	1,8930000000	+0,0177
Wed, 05 Apr 2017 09:59:04 +0000	1,8753000000	+0,002
Wed, 05 Apr 2017 03:48:55 +0000	1,8733000000	+0,0064
Tue, 04 Apr 2017 14:03:54 +0000	1,8669000000	-0,0136
Tue, 04 Apr 2017 00:32:32 +0000	1,8805000000	-0,0028
Fri, 31 Mar 2017 20:56:53 +0000	1,8833000000	+0,0016
Sun, 26 Mar 2017 18:10:46 +0000	1,8817000000	+0,0156
Fri, 24 Mar 2017 01:37:12 +0000	1,8661000000	+0,0136
Tue, 21 Mar 2017 21:36:28 +0000	1,8525000000	-0,0022
Sat, 18 Mar 2017 12:12:22 +0000	1,8547000000	+0,0099
Thu, 16 Mar 2017 17:41:33 +0000	1,8448000000	+0,0377
Tue, 14 Mar 2017 06:19:03 +0000	1,8071000000	-0,0046
Sun, 12 Mar 2017 01:28:27 +0000	1,8117000000	+0,0144
Fri, 10 Mar 2017 13:03:11 +0000	1,7973000000	+0,008
Fri, 10 Mar 2017 05:31:45 +0000	1,7893000000	-0,0078
Thu, 09 Mar 2017 15:55:17 +0000	1,7971000000	-0,0007
Thu, 09 Mar 2017 10:32:15 +0000	1,7978000000	-0,0228
Tue, 07 Mar 2017 14:58:06 +0000	1,8206000000	+0,0089
Tue, 07 Mar 2017 08:20:56 +0000	1,8117000000	+0,036
Wed, 01 Mar 2017 08:07:34 +0000	1,7757000000	+0,01
Tue, 28 Feb 2017 21:39:11 +0000	1,7657000000	-0,011
Tue, 28 Feb 2017 16:01:25 +0000	1,7767000000	-0,0025
Mon, 27 Feb 2017 21:45:10 +0000	1,7792000000	-0,0026
Sun, 26 Feb 2017 07:32:17 +0000	1,7818000000	0
Sun, 26 Feb 2017 02:19:56 +0000	1,7818000000	+0,0003
Wed, 22 Feb 2017 18:30:24 +0000	1,7815000000	+0,0439
Tue, 21 Feb 2017 15:36:00 +0000	1,7376000000	-0,0094
Mon, 13 Feb 2017 15:19:26 +0000	1,7470000000	+0,0126
Thu, 09 Feb 2017 04:10:41 +0000	1,7344000000	-0,0134
Sat, 04 Feb 2017 02:41:42 +0000	1,7478000000	+0,0229
Fri, 03 Feb 2017 11:27:52 +0000	1,7249000000	+0,0128
Mon, 30 Jan 2017 07:02:04 +0000	1,7121000000	+0,0075
Sun, 29 Jan 2017 08:45:28 +0000	1,7046000000	0
Sun, 29 Jan 2017 00:54:00 +0000	1,7046000000	0
Sat, 28 Jan 2017 19:49:45 +0000	1,7046000000	+0,0271
Wed, 25 Jan 2017 19:22:31 +0000	1,6775000000	+0,0218
Wed, 25 Jan 2017 03:27:25 +0000	1,6557000000	-0,0048
Sat, 21 Jan 2017 16:47:35 +0000	1,6605000000	-0,0043
Wed, 18 Jan 2017 06:05:29 +0000	1,6648000000	+0,0006
Wed, 18 Jan 2017 02:24:03 +0000	1,6642000000	-0,0088
Sun, 15 Jan 2017 12:57:35 +0000	1,6730000000	0
Sun, 15 Jan 2017 02:53:41 +0000	1,6730000000	+0,0276
Wed, 11 Jan 2017 17:23:48 +0000	1,6454000000	-0,0902
Mon, 02 Jan 2017 19:51:04 +0000	1,7356000000	-0,0008
Sat, 31 Dec 2016 16:12:35 +0000	1,7364000000	-0,0031
Thu, 29 Dec 2016 04:41:17 +0000	1,7395000000	-0,0058
Mon, 26 Dec 2016 12:59:06 +0000	1,7453000000	+0,004
Sun, 25 Dec 2016 15:15:50 +0000	1,7413000000	0
Sun, 25 Dec 2016 04:23:09 +0000	1,7413000000	0
Sat, 24 Dec 2016 21:21:41 +0000	1,7413000000	+0,0071
Fri, 23 Dec 2016 10:21:45 +0000	1,7342000000	-0,0047
Fri, 23 Dec 2016 04:31:16 +0000	1,7389000000	-0,0185
Wed, 21 Dec 2016 23:26:27 +0000	1,7574000000	-0,0008
Wed, 21 Dec 2016 12:04:20 +0000	1,7582000000	-0,0045
Sun, 18 Dec 2016 21:24:47 +0000	1,7627000000	+0,0028
Fri, 16 Dec 2016 19:44:16 +0000	1,7599000000	-0,0195
Mon, 12 Dec 2016 20:06:37 +0000	1,7794000000	+0,0137
Sun, 11 Dec 2016 02:36:24 +0000	1,7657000000	0
Sat, 10 Dec 2016 22:45:19 +0000	1,7657000000	-0,001
Fri, 09 Dec 2016 07:13:40 +0000	1,7667000000	+0,0007
Thu, 08 Dec 2016 08:21:39 +0000	1,7660000000	+0,0231
Tue, 06 Dec 2016 02:21:17 +0000	1,7429000000	-0,0016
Mon, 05 Dec 2016 13:04:36 +0000	1,7445000000	+0,0029
Sat, 03 Dec 2016 07:02:25 +0000	1,7416000000	+0,0139
Fri, 02 Dec 2016 00:34:18 +0000	1,7277000000	-0,0091
Sun, 27 Nov 2016 20:22:01 +0000	1,7368000000	0
Sun, 27 Nov 2016 03:59:55 +0000	1,7368000000	0
Sat, 26 Nov 2016 06:07:51 +0000	1,7368000000	0
Sat, 26 Nov 2016 00:14:23 +0000	1,7368000000	-0,0024
Fri, 25 Nov 2016 15:23:03 +0000	1,7392000000	-0,0061
Mon, 21 Nov 2016 17:47:12 +0000	1,7453000000	+0,0141
Sat, 19 Nov 2016 19:40:23 +0000	1,7312000000	+0,0264
Mon, 14 Nov 2016 01:07:47 +0000	1,7048000000	-0,246
Tue, 08 Nov 2016 23:55:53 +0000	1,9508000000	+0,027
Tue, 08 Nov 2016 03:53:33 +0000	1,9238000000	+0,0391
Sun, 06 Nov 2016 04:07:08 +0000	1,8847000000	-0,0061
Sun, 30 Oct 2016 12:58:14 +0000	1,8908000000	-0,0395
Tue, 25 Oct 2016 18:18:43 +0000	1,9303000000	+0,0091
Mon, 24 Oct 2016 16:19:51 +0000	1,9212000000	-0,0003
Sat, 22 Oct 2016 04:46:16 +0000	1,9215000000	+0,0272
Tue, 18 Oct 2016 06:28:43 +0000	1,8943000000	+0,0184
Sun, 16 Oct 2016 15:18:39 +0000	1,8759000000	0
Sun, 16 Oct 2016 04:33:28 +0000	1,8759000000	-0,002
Thu, 13 Oct 2016 05:46:16 +0000	1,8779000000	+0,0426
Sun, 09 Oct 2016 06:45:15 +0000	1,8353000000	-0,0012
Thu, 06 Oct 2016 12:10:39 +0000	1,8365000000	-0,0047
Mon, 03 Oct 2016 13:43:35 +0000	1,8412000000	+0,0387
Fri, 30 Sep 2016 08:43:04 +0000	1,8025000000	-0,0125
Wed, 28 Sep 2016 14:39:21 +0000	1,8150000000	-0,0042
Tue, 27 Sep 2016 18:28:12 +0000	1,8192000000	+0,0205
Fri, 23 Sep 2016 09:00:41 +0000	1,7987000000	-0,0024
Sun, 18 Sep 2016 13:00:06 +0000	1,8011000000	0
Sat, 17 Sep 2016 11:00:05 +0000	1,8011000000	-0,0237
Thu, 15 Sep 2016 20:00:21 +0000	1,8248000000	-0,0259
Wed, 14 Sep 2016 05:07:47 +0000	1,8507000000	-0,0112
Mon, 12 Sep 2016 03:53:22 +0000	1,8619000000	-0,0231
Fri, 09 Sep 2016 10:10:09 +0000	1,8850000000	-0,0092
Sun, 04 Sep 2016 15:47:37 +0000	1,8942000000	+0,0027
Tue, 30 Aug 2016 06:07:38 +0000	1,8915000000	-0,0192
Fri, 26 Aug 2016 11:33:55 +0000	1,9107000000	-0,0043
Tue, 23 Aug 2016 10:57:26 +0000	1,9150000000	-0,002
Tue, 23 Aug 2016 03:24:56 +0000	1,9170000000	-0,0121
Thu, 18 Aug 2016 12:50:02 +0000	1,9291000000	-0,0124
Mon, 15 Aug 2016 08:51:50 +0000	1,9415000000	+0,0128
Sun, 14 Aug 2016 22:04:36 +0000	1,9287000000	+0,0437
Fri, 29 Jul 2016 16:26:05 +0000	1,8850000000	-0,043
Mon, 18 Jul 2016 23:12:29 +0000	1,9280000000	+0,0148
Sun, 17 Jul 2016 23:13:00 +0000	1,9132000000	+0,0091
Sat, 16 Jul 2016 00:42:34 +0000	1,9041000000	-0,0198
Sat, 02 Jul 2016 03:05:08 +0000	1,9239000000	-0,0239
Thu, 30 Jun 2016 18:48:56 +0000	1,9478000000	+0,0759
Mon, 27 Jun 2016 05:21:15 +0000	1,8719000000	-0,0117
Sat, 18 Jun 2016 14:28:33 +0000	1,8836000000	+0,0065
Wed, 15 Jun 2016 15:37:02 +0000	1,8771000000	-0,0612
Thu, 09 Jun 2016 23:04:17 +0000	1,9383000000	+0,0313
Mon, 06 Jun 2016 17:33:06 +0000	1,9070000000	+0,0038
Fri, 03 Jun 2016 02:26:42 +0000	1,9032000000	-0,0148
Tue, 31 May 2016 05:32:42 +0000	1,9180000000	-0,0014
Thu, 26 May 2016 21:36:45 +0000	1,9194000000	-0,0062
Sun, 22 May 2016 15:31:20 +0000	1,9256000000	0
Sat, 21 May 2016 02:39:14 +0000	1,9256000000	+0,0231
Thu, 19 May 2016 18:46:14 +0000	1,9025000000	-0,0288
Mon, 16 May 2016 00:23:03 +0000	1,9313000000	-0,0021
Sun, 15 May 2016 00:28:41 +0000	1,9334000000	0
Sat, 14 May 2016 06:28:30 +0000	1,9334000000	-0,0008
Mon, 09 May 2016 16:12:07 +0000	1,9342000000	-0,0295
Mon, 09 May 2016 04:25:26 +0000	1,9637000000	+0,0165
Fri, 06 May 2016 12:15:23 +0000	1,9472000000	-0,0913
Mon, 02 May 2016 02:45:36 +0000	2,0385000000	-0,003
Sat, 30 Apr 2016 17:01:22 +0000	2,0415000000	+0,0263
Thu, 28 Apr 2016 08:08:15 +0000	2,0152000000	+0,0064
Sat, 23 Apr 2016 14:27:57 +0000	2,0088000000	+0,0374
Sun, 10 Apr 2016 15:02:17 +0000	1,9714000000	-0,024
Thu, 07 Apr 2016 02:02:23 +0000	1,9954000000	-0,0358
Sun, 03 Apr 2016 20:27:40 +0000	2,0312000000	0
Sun, 03 Apr 2016 13:09:47 +0000	2,0312000000	0
Sun, 03 Apr 2016 09:40:16 +0000	2,0312000000	+0,0001
Fri, 01 Apr 2016 18:33:08 +0000	2,0311000000	+0,0075
Tue, 29 Mar 2016 14:12:49 +0000	2,0236000000	+0,0039
Sat, 26 Mar 2016 17:18:44 +0000	2,0197000000	+0,0127
Thu, 24 Mar 2016 05:47:06 +0000	2,0070000000	+0,0031
Thu, 24 Mar 2016 01:30:31 +0000	2,0039000000	-0,026
Tue, 22 Mar 2016 06:03:30 +0000	2,0299000000	-0,0038
Sat, 19 Mar 2016 15:07:40 +0000	2,0337000000	+0,0466
Tue, 15 Mar 2016 12:17:04 +0000	1,9871000000	-0,0259
Mon, 14 Mar 2016 00:50:22 +0000	2,0130000000	+0,0005
Sun, 13 Mar 2016 19:09:56 +0000	2,0125000000	+0,0078
Tue, 08 Mar 2016 09:20:36 +0000	2,0047000000	-0,01
Sat, 05 Mar 2016 02:32:41 +0000	2,0147000000	+0,0056
Thu, 03 Mar 2016 20:31:01 +0000	2,0091000000	-0,0101
Wed, 02 Mar 2016 21:52:00 +0000	2,0192000000	+0,0545
Sat, 27 Feb 2016 15:10:17 +0000	1,9647000000	+0,0267
Wed, 24 Feb 2016 15:31:43 +0000	1,9380000000	-0,019
Sun, 21 Feb 2016 09:10:08 +0000	1,9570000000	-0,0016
Fri, 19 Feb 2016 21:26:59 +0000	1,9586000000	+0,0676
Mon, 15 Feb 2016 21:19:20 +0000	1,8910000000	+0,0576
Thu, 11 Feb 2016 19:14:19 +0000	1,8334000000	-0,1571
Sat, 30 Jan 2016 21:31:57 +0000	1,9905000000	+0,0334
Mon, 25 Jan 2016 00:37:40 +0000	1,9571000000	+0,0051
Fri, 22 Jan 2016 10:38:50 +0000	1,9520000000	-0,0078
Wed, 20 Jan 2016 13:24:30 +0000	1,9598000000	-0,0598
Thu, 14 Jan 2016 21:34:56 +0000	2,0196000000	+0,0038
Sun, 10 Jan 2016 04:46:50 +0000	2,0158000000	-0,0021
Fri, 08 Jan 2016 19:25:37 +0000	2,0179000000	-0,0598
Wed, 06 Jan 2016 09:46:40 +0000	2,0777000000	-0,0038
Tue, 05 Jan 2016 13:10:03 +0000	2,0815000000	+0,0154
Mon, 04 Jan 2016 13:51:13 +0000	2,0661000000	-0,0177
Sun, 03 Jan 2016 13:30:16 +0000	2,0838000000	+0,007
Wed, 30 Dec 2015 05:40:25 +0000	2,0768000000	-0,0011
Tue, 29 Dec 2015 10:56:17 +0000	2,0779000000	-0,006
Sun, 27 Dec 2015 21:58:43 +0000	2,0839000000	+0,0024
Thu, 24 Dec 2015 15:43:03 +0000	2,0815000000	-0,0004
Thu, 24 Dec 2015 09:30:35 +0000	2,0819000000	-0,0089
Wed, 23 Dec 2015 12:17:02 +0000	2,0908000000	-0,0121
Sat, 19 Dec 2015 14:31:10 +0000	2,1029000000	0
Sat, 19 Dec 2015 08:07:45 +0000	2,1029000000	+0,0191
Mon, 14 Dec 2015 23:46:57 +0000	2,0838000000	+0,0094
Mon, 14 Dec 2015 16:24:02 +0000	2,0744000000	-0,0515
Tue, 08 Dec 2015 18:43:05 +0000	2,1259000000	-0,0356
Sat, 05 Dec 2015 17:59:32 +0000	2,1615000000	-0,012
Fri, 04 Dec 2015 00:30:28 +0000	2,1735000000	-0,0264
Wed, 02 Dec 2015 02:57:22 +0000	2,1999000000	+0,002
Tue, 01 Dec 2015 09:54:44 +0000	2,1979000000	+0,0205
Sun, 29 Nov 2015 04:06:17 +0000	2,1774000000	-0,0035
Thu, 26 Nov 2015 14:07:33 +0000	2,1809000000	-0,0002
Thu, 26 Nov 2015 07:28:46 +0000	2,1811000000	-0,0023
Mon, 23 Nov 2015 13:06:26 +0000	2,1834000000	+0,0019
Fri, 20 Nov 2015 19:04:28 +0000	2,1815000000	+0,0119
Fri, 20 Nov 2015 06:10:26 +0000	2,1696000000	+0,0076
Wed, 18 Nov 2015 01:27:36 +0000	2,1620000000	+0,005
Tue, 17 Nov 2015 09:00:34 +0000	2,1570000000	+0,0001
Mon, 16 Nov 2015 06:45:00 +0000	2,1569000000	+0,018
Sun, 08 Nov 2015 06:32:32 +0000	2,1389000000	-0,0469
Wed, 04 Nov 2015 12:54:47 +0000	2,1858000000	+0,0334
Tue, 27 Oct 2015 09:52:40 +0000	2,1524000000	-0,0013
Mon, 26 Oct 2015 10:23:47 +0000	2,1537000000	+0,0146
Sat, 24 Oct 2015 08:01:52 +0000	2,1391000000	-0,0102
Sat, 17 Oct 2015 03:32:54 +0000	2,1493000000	+0,0017
Fri, 16 Oct 2015 06:25:37 +0000	2,1476000000	+0,0252
Tue, 13 Oct 2015 23:11:07 +0000	2,1224000000	-0,0086
Wed, 07 Oct 2015 03:04:19 +0000	2,1310000000	+0,0007
Sat, 03 Oct 2015 15:55:58 +0000	2,1303000000	+0,0357
Sun, 27 Sep 2015 17:34:47 +0000	2,0946000000	0
Sat, 26 Sep 2015 19:46:36 +0000	2,0946000000	-0,0356
Sat, 19 Sep 2015 17:56:52 +0000	2,1302000000	+0,0362
Sun, 13 Sep 2015 21:33:34 +0000	2,0940000000	-0,0192
Thu, 10 Sep 2015 23:19:56 +0000	2,1132000000	+0,01
Wed, 09 Sep 2015 19:48:40 +0000	2,1032000000	+0,0035
Sun, 30 Aug 2015 14:38:19 +0000	2,0997000000	0
Sat, 29 Aug 2015 18:57:29 +0000	2,0997000000	+0,0191
Fri, 28 Aug 2015 07:35:39 +0000	2,0806000000	+0,0472
Tue, 25 Aug 2015 22:39:49 +0000	2,0334000000	-0,0256
Tue, 25 Aug 2015 15:45:28 +0000	2,0590000000	-0,0234
Sat, 22 Aug 2015 03:26:40 +0000	2,0824000000	-0,083
Sun, 16 Aug 2015 19:15:20 +0000	2,1654000000	-0,0111
Wed, 12 Aug 2015 07:38:33 +0000	2,1765000000	+0,0023
Fri, 07 Aug 2015 01:12:49 +0000	2,1742000000	-0,0052
Tue, 28 Jul 2015 20:24:55 +0000	2,1794000000	-0,0051
Sun, 26 Jul 2015 04:33:27 +0000	2,1845000000	-0,0353
Wed, 22 Jul 2015 12:46:42 +0000	2,2198000000	+0,0006
Fri, 17 Jul 2015 21:42:09 +0000	2,2192000000	-0,0282
Thu, 16 Jul 2015 17:35:15 +0000	2,2474000000	-0,012
Sat, 11 Jul 2015 21:40:51 +0000	2,2594000000	+0,0064
Fri, 10 Jul 2015 06:40:39 +0000	2,2530000000	+0,009
Wed, 08 Jul 2015 04:25:41 +0000	2,2440000000	-0,0016
Tue, 07 Jul 2015 13:50:41 +0000	2,2456000000	+0,01
Sat, 04 Jul 2015 23:18:49 +0000	2,2356000000	0
Sat, 04 Jul 2015 09:46:59 +0000	2,2356000000	-0,0059
Fri, 03 Jul 2015 16:48:12 +0000	2,2415000000	+0,0093
Thu, 02 Jul 2015 05:43:55 +0000	2,2322000000	-0,0327
Thu, 25 Jun 2015 03:02:55 +0000	2,2649000000	-0,0121
Mon, 22 Jun 2015 23:47:49 +0000	2,2770000000	-0,004
Sun, 21 Jun 2015 23:46:57 +0000	2,2810000000	+0,0005
Sat, 20 Jun 2015 00:29:29 +0000	2,2805000000	+0,0031
Fri, 19 Jun 2015 01:39:00 +0000	2,2774000000	-0,0025
Wed, 17 Jun 2015 10:11:34 +0000	2,2799000000	-0,0086
Sat, 13 Jun 2015 21:11:12 +0000	2,2885000000	0
Sat, 13 Jun 2015 09:46:55 +0000	2,2885000000	+0,0117
Fri, 12 Jun 2015 09:51:05 +0000	2,2768000000	+0,0344
Tue, 09 Jun 2015 23:22:26 +0000	2,2424000000	-0,0175
Fri, 05 Jun 2015 00:47:22 +0000	2,2599000000	-0,0591
Wed, 27 May 2015 01:01:58 +0000	2,3190000000	+0,0133
Sat, 16 May 2015 14:27:24 +0000	2,3057000000	+0,0162
Fri, 08 May 2015 10:47:00 +0000	2,2895000000	+0,0148
Thu, 07 May 2015 23:07:29 +0000	2,2747000000	-0,0555
Tue, 28 Apr 2015 06:16:53 +0000	2,3302000000	+0,0047
Mon, 27 Apr 2015 07:30:09 +0000	2,3255000000	-0,016
Sat, 25 Apr 2015 19:53:19 +0000	2,3415000000	+0,0107
Thu, 23 Apr 2015 02:32:04 +0000	2,3308000000	-0,1175
Mon, 23 Mar 2015 13:19:54 +0000	2,4483000000	+0,2192
Sun, 08 Mar 2015 22:09:40 +0000	2,2291000000	-0,007
Wed, 25 Feb 2015 02:51:43 +0000	2,2361000000	+0,0103
Sun, 22 Feb 2015 12:53:33 +0000	2,2258000000	-0,0146
Sat, 14 Feb 2015 14:59:06 +0000	2,2404000000	+0,0603
Sun, 01 Feb 2015 19:22:13 +0000	2,1801000000	-0,0296
Fri, 16 Jan 2015 11:48:47 +0000	2,2097000000	+0,066
Sun, 04 Jan 2015 04:46:11 +0000	2,1437000000	+0,006
Fri, 26 Dec 2014 12:12:55 +0000	2,1377000000	+0,001
Tue, 16 Dec 2014 13:59:28 +0000	2,1367000000	-0,0013
Fri, 12 Dec 2014 08:45:22 +0000	2,1380000000	-0,065
Sat, 06 Dec 2014 07:09:55 +0000	2,2030000000	+0,0008
Fri, 05 Dec 2014 21:17:20 +0000	2,2022000000	-0,0519
Tue, 02 Dec 2014 10:46:32 +0000	2,2541000000	-0,0236
Sat, 29 Nov 2014 14:37:46 +0000	2,2777000000	-0,0471
Sun, 23 Nov 2014 08:57:56 +0000	2,3248000000	-0,022
Mon, 17 Nov 2014 09:35:58 +0000	2,3468000000	-0,026
Mon, 17 Nov 2014 00:16:46 +0000	2,3728000000	+0,0351
Wed, 12 Nov 2014 05:14:26 +0000	2,3377000000	+0,0066
Tue, 04 Nov 2014 06:30:08 +0000	2,3311000000	-0,0061
Sat, 01 Nov 2014 19:43:43 +0000	2,3372000000	-0,0257
Wed, 29 Oct 2014 16:09:33 +0000	2,3629000000	+0,0132
Tue, 28 Oct 2014 14:43:50 +0000	2,3497000000	+0,0303
Mon, 27 Oct 2014 12:14:45 +0000	2,3194000000	-0,0411
Tue, 16 Sep 2014 13:10:41 +0000	2,3605000000	-0,0245
Sun, 14 Sep 2014 14:56:14 +0000	2,3850000000	-0,0089
Fri, 12 Sep 2014 13:10:48 +0000	2,3939000000	-0,0276
Mon, 08 Sep 2014 15:14:25 +0000	2,4215000000	+0,0846
Wed, 20 Aug 2014 21:38:53 +0000	2,3369000000	-0,0305
Wed, 13 Aug 2014 00:38:12 +0000	2,3674000000	+0,0226
Mon, 11 Aug 2014 15:45:03 +0000	2,3448000000	+0,0289
Sat, 09 Aug 2014 09:31:35 +0000	2,3159000000	+0,001
Thu, 07 Aug 2014 10:14:16 +0000	2,3149000000	-0,011
Tue, 05 Aug 2014 19:28:47 +0000	2,3259000000	-0,0405
Thu, 19 Jun 2014 02:33:23 +0000	2,3664000000	+0,0792
Tue, 29 Apr 2014 16:25:21 +0000	2,2872000000	-0,0066
Wed, 23 Apr 2014 11:58:24 +0000	2,2938000000	-0,0045
Wed, 02 Apr 2014 16:48:42 +0000	2,2983000000	+0,0113
Tue, 18 Mar 2014 01:10:06 +0000	2,2870000000	+0,0122
Wed, 05 Mar 2014 18:34:36 +0000	2,2748000000	-0,0035
Fri, 07 Feb 2014 14:04:14 +0000	2,2783000000	-0,002
Sat, 18 Jan 2014 08:25:19 +0000	2,2803000000	-0,0071
Thu, 16 Jan 2014 05:15:48 +0000	2,2874000000	-0,0162
Wed, 15 Jan 2014 05:11:17 +0000	2,3036000000	-0,0091
Wed, 01 Jan 2014 16:18:08 +0000	2,3127000000	+0,0059
Sun, 01 Dec 2013 16:18:39 +0000	2,3068000000	-0,02327983
Sun, 03 Nov 2013 08:29:50 +0000	2,3300798300	-0,0162646
Thu, 24 Oct 2013 00:16:27 +0000	2,3463444300	-0,00065286
Sun, 13 Oct 2013 23:38:43 +0000	2,3469972900	+0,04274909
Sun, 06 Oct 2013 01:25:51 +0000	2,3042482000	-0,07482157
Wed, 25 Sep 2013 00:08:30 +0000	2,3790697700	-0,03060825
Tue, 24 Sep 2013 08:19:07 +0000	2,4096780200	+0,09420385
Tue, 03 Sep 2013 21:29:46 +0000	2,3154741700	+0,00637208
Thu, 29 Aug 2013 14:12:11 +0000	2,3091020900	-0,00581181
Wed, 28 Aug 2013 14:40:03 +0000	2,3149139000	-0,13521721
Sun, 11 Aug 2013 09:32:36 +0000	2,4501311100	0
Sat, 10 Aug 2013 01:57:37 +0000	2,4501311100	+0,00667707
Sun, 04 Aug 2013 11:15:27 +0000	2,4434540400	-0,03239691
Fri, 26 Jul 2013 02:43:45 +0000	2,4758509500	+0,01042229
Wed, 24 Jul 2013 19:41:52 +0000	2,4654286600	+0,00956003
Tue, 16 Jul 2013 21:34:12 +0000	2,4558686300	+0,06549348
Tue, 18 Jun 2013 17:35:33 +0000	2,3903751500	-0,02841329
Sun, 16 Jun 2013 10:59:00 +0000	2,4187884400	+0,03470826
Thu, 13 Jun 2013 20:06:56 +0000	2,3840801800	-0,04267121
Sun, 02 Jun 2013 23:41:52 +0000	2,4267513900	-0,10650095
Tue, 21 May 2013 04:56:31 +0000	2,5332523400	-0,03377071
Wed, 08 May 2013 13:58:25 +0000	2,5670230500	+0,043773
Sat, 20 Apr 2013 20:54:09 +0000	2,5232500500	-0,02744615
Thu, 18 Apr 2013 07:17:06 +0000	2,5506962000	+0,04493906
Fri, 22 Mar 2013 15:44:16 +0000	2,5057571400	-0,00539696
Tue, 19 Mar 2013 16:44:00 +0000	2,5111541000	+0,05616619
Sat, 09 Mar 2013 07:04:14 +0000	2,4549879100	+0,07796778
Wed, 27 Feb 2013 05:18:25 +0000	2,3770201300	-0,04204506
Sat, 23 Feb 2013 15:08:33 +0000	2,4190651900	+0,01837249
Thu, 21 Feb 2013 23:18:20 +0000	2,4006927000	-0,0081302
Tue, 19 Feb 2013 16:58:09 +0000	2,4088229000	0
Sat, 16 Feb 2013 00:14:18 +0000	2,4088229000	+0,02414438
Tue, 12 Feb 2013 18:15:45 +0000	2,3846785200	-0,00398162
Mon, 11 Feb 2013 19:22:51 +0000	2,3886601400	-0,02049881
Sun, 27 Jan 2013 20:19:45 +0000	2,4091589500	-0,00508123
Thu, 24 Jan 2013 17:56:19 +0000	2,4142401800	-0,00193097
Thu, 24 Jan 2013 09:18:10 +0000	2,4161711500	+0,00918057
Sat, 19 Jan 2013 17:22:57 +0000	2,4069905800	-0,01689357
Sun, 13 Jan 2013 18:06:11 +0000	2,4238841500	0
Sat, 12 Jan 2013 03:22:34 +0000	2,4238841500	+0,07051567
Mon, 31 Dec 2012 14:35:53 +0000	2,3533684800	-0,03453
Sun, 25 Nov 2012 06:58:58 +0000	2,3878984800	+0,00356016
Fri, 23 Nov 2012 17:02:44 +0000	2,3843383200	-0,01209431
Tue, 02 Oct 2012 05:57:00 +0000	2,3964326300	+0,00046051
Fri, 28 Sep 2012 16:36:42 +0000	2,3959721200	+0,0356742
Thu, 27 Sep 2012 10:22:53 +0000	2,3602979200	+0,02527485
Wed, 12 Sep 2012 03:12:42 +0000	2,3350230700	+0,00757762
Tue, 11 Sep 2012 16:09:51 +0000	2,3274454500	+0,0331064
Fri, 31 Aug 2012 22:34:59 +0000	2,2943390500	-0,0285576
Thu, 05 Jul 2012 19:12:24 +0000	2,3228966500	+0,25442603
Fri, 01 Jun 2012 05:58:50 +0000	2,0684706200	-0,06330841
Wed, 30 May 2012 01:55:22 +0000	2,1317790300	-0,01874557
Tue, 22 May 2012 23:58:40 +0000	2,1505246000	-0,0840375
Wed, 25 Apr 2012 00:23:22 +0000	2,2345621000	-0,03269433
Wed, 04 Apr 2012 15:09:09 +0000	2,2672564300	-0,012484
Sat, 24 Mar 2012 19:47:28 +0000	2,2797404300	-0,02316002
Fri, 16 Mar 2012 23:15:16 +0000	2,3029004500	+0,03299128
Wed, 07 Mar 2012 01:45:31 +0000	2,2699091700	+0,14709956
Fri, 16 Dec 2011 02:45:04 +0000	2,1228096100	-0,09218336
Mon, 19 Sep 2011 05:00:09 +0000	2,2149929700	0

Please note that MXN to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 07:34:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Mauritian rupee exchange chart

Note: The Mexican peso to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MXN/MUR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Mauritian rupee pair for a period of 2382 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.