Exchange Currency

MXN/MVR


The exchange rate as of today for MXN/MVR is MXN per MVR, which means that with 100 Mexican pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for MXN/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MVR currencies.
  


MXN to MVR exchange rate history

Date Exchange Rate Variation
decreased 0,8232000000 -0,0198
increased 0,8430000000 +0,0164
increased 0,8266000000 +0,0145
increased 0,8121000000 +0,0035
decreased 0,8086000000 -0,005
decreased 0,8136000000 10
increased 0,8137000000 +0,0125
decreased 0,8012000000 -0,0148
decreased 0,8160000000 -0,002
decreased 0,8180000000 -0,0017
not_changed 0,8197000000 0
decreased 0,8197000000 -0,0161
decreased 0,8358000000 -0,0038
decreased 0,8396000000 -0,0042
decreased 0,8438000000 -0,002
decreased 0,8458000000 -0,027
decreased 0,8728000000 -0,0013
decreased 0,8741000000 -0,0013
decreased 0,8754000000 -0,0058
increased 0,8812000000 +0,0022
increased 0,8790000000 +0,0056
decreased 0,8734000000 -0,0038
decreased 0,8772000000 -0,0019
increased 0,8791000000 +0,0004
increased 0,8787000000 +0,0162
not_changed 0,8625000000 0
not_changed 0,8625000000 0
decreased 0,8625000000 -0,012
increased 0,8745000000 +0,0094
increased 0,8651000000 +0,0062
increased 0,8589000000 +0,0028
decreased 0,8561000000 -0,0252
increased 0,8813000000 +0,013
decreased 0,8683000000 -0,0101
increased 0,8784000000 +0,0038
decreased 0,8746000000 -0,0004
decreased 0,8750000000 -0,0009
increased 0,8759000000 +0,0009
increased 0,8750000000 +0,0092
decreased 0,8658000000 -0,0053
increased 0,8711000000 +0,0016
increased 0,8695000000 +0,006
increased 0,8635000000 +0,0065
increased 0,8570000000 +0,0074
decreased 0,8496000000 -0,0248
decreased 0,8744000000 -0,009
increased 0,8834000000 +0,0133
not_changed 0,8701000000 0
decreased 0,8701000000 10
not_changed 0,8702000000 0
decreased 0,8702000000 -0,0126
increased 0,8828000000 +0,0003
increased 0,8825000000 +0,0003
not_changed 0,8822000000 0
increased 0,8822000000 +0,0207
increased 0,8615000000 +0,0137
decreased 0,8478000000 -0,0042
decreased 0,8520000000 -0,007
increased 0,8590000000 +0,0024
decreased 0,8566000000 -0,0097
not_changed 0,8663000000 0
increased 0,8663000000 +0,0211
not_changed 0,8452000000 0
not_changed 0,8452000000 0
decreased 0,8452000000 -0,0022
increased 0,8474000000 +0,0176
decreased 0,8298000000 -0,0081
increased 0,8379000000 +0,0044
increased 0,8335000000 +0,0035
increased 0,8300000000 +0,0071
increased 0,8229000000 +0,0081
decreased 0,8148000000 -0,0062
increased 0,8210000000 +10
increased 0,8209000000 +0,0153
decreased 0,8056000000 -0,0129
decreased 0,8185000000 -0,0055
increased 0,8240000000 +0,0068
decreased 0,8172000000 -0,0046
decreased 0,8218000000 -0,0052
increased 0,8270000000 +0,0071
increased 0,8199000000 +0,0045
decreased 0,8154000000 -0,0026
decreased 0,8180000000 -0,009
increased 0,8270000000 +0,0151
decreased 0,8119000000 -0,004
decreased 0,8159000000 -0,0065
increased 0,8224000000 +0,005
increased 0,8174000000 +0,0012
increased 0,8162000000 +0,0106
increased 0,8056000000 +0,0076
increased 0,7980000000 +0,0186
increased 0,7794000000 +0,0099
decreased 0,7695000000 -0,0103
decreased 0,7798000000 -0,0052
decreased 0,7850000000 -0,007
decreased 0,7920000000 -0,0024
increased 0,7944000000 +0,0187
increased 0,7757000000 +0,0015
increased 0,7742000000 +0,0078
increased 0,7664000000 +0,001
decreased 0,7654000000 -0,0198
increased 0,7852000000 +0,0202
increased 0,7650000000 +0,0148
increased 0,7502000000 +10
increased 0,7501000000 +0,0021
decreased 0,7480000000 -0,0126
increased 0,7606000000 +0,0049
increased 0,7557000000 +0,0172
decreased 0,7385000000 -0,002
increased 0,7405000000 +0,0058
increased 0,7347000000 +0,0121
decreased 0,7226000000 -0,0056
decreased 0,7282000000 -0,002
increased 0,7302000000 +0,002
not_changed 0,7282000000 0
increased 0,7282000000 +0,0181
increased 0,7101000000 +0,0068
increased 0,7033000000 +0,0169
decreased 0,6864000000 -0,0079
decreased 0,6943000000 -0,0083
decreased 0,7026000000 -0,018
decreased 0,7206000000 -0,0024
increased 0,7230000000 +0,0115
increased 0,7115000000 +0,0014
decreased 0,7101000000 -0,0064
decreased 0,7165000000 -0,0159
not_changed 0,7324000000 0
decreased 0,7324000000 -0,0058
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0039
increased 0,7421000000 +0,0021
decreased 0,7400000000 -0,0019
decreased 0,7419000000 -0,0023
increased 0,7442000000 +0,0086
decreased 0,7356000000 -0,0156
increased 0,7512000000 +0,0066
increased 0,7446000000 +0,0062
decreased 0,7384000000 -0,0042
increased 0,7426000000 +0,0127
decreased 0,7299000000 -0,0005
increased 0,7304000000 +0,0019
not_changed 0,7285000000 0
decreased 0,7285000000 -0,0067
increased 0,7352000000 +0,0043
decreased 0,7309000000 -0,0005
decreased 0,7314000000 -0,012
increased 0,7434000000 +0,0011
decreased 0,7423000000 10
increased 0,7424000000 +0,0021
decreased 0,7403000000 -0,0021
increased 0,7424000000 +0,0098
increased 0,7326000000 +0,0057
decreased 0,7269000000 -0,0567
decreased 0,7836000000 -0,0177
decreased 0,8013000000 -0,0162
increased 0,8175000000 +0,0025
increased 0,8150000000 +0,0182
increased 0,7968000000 +0,0021
not_changed 0,7947000000 0
increased 0,7947000000 +0,0018
decreased 0,7929000000 -0,0003
increased 0,7932000000 +0,0011
increased 0,7921000000 +0,0116
increased 0,7805000000 +0,0013
increased 0,7792000000 +0,0087
decreased 0,7705000000 -0,0065
increased 0,7770000000 +0,011
decreased 0,7660000000 -0,0052
decreased 0,7712000000 -0,0018
decreased 0,7730000000 -0,0112
decreased 0,7842000000 -0,005
decreased 0,7892000000 -0,0124
decreased 0,8016000000 -0,0138
decreased 0,8154000000 -0,0207
increased 0,8361000000 +0,0094
not_changed 0,8267000000 0
increased 0,8267000000 +0,031
decreased 0,7957000000 -0,0262
increased 0,8219000000 +0,0174
decreased 0,8045000000 -0,0047
increased 0,8092000000 +0,018
decreased 0,7912000000 -0,0222
decreased 0,8134000000 -0,0093
increased 0,8227000000 +0,0051
increased 0,8176000000 +0,0022
increased 0,8154000000 +0,009
decreased 0,8064000000 -0,0072
not_changed 0,8136000000 0
decreased 0,8136000000 -0,0153
increased 0,8289000000 +0,0126
not_changed 0,8163000000 0
increased 0,8163000000 +0,0006
increased 0,8157000000 +0,0027
decreased 0,8130000000 -0,0013
decreased 0,8143000000 -0,0019
decreased 0,8162000000 -0,0062
decreased 0,8224000000 -0,0135
increased 0,8359000000 +0,0127
decreased 0,8232000000 -0,0037
increased 0,8269000000 +0,0035
decreased 0,8234000000 -0,006
decreased 0,8294000000 -0,0022
decreased 0,8316000000 -0,0006
decreased 0,8322000000 -0,0002
decreased 0,8324000000 -0,0027
increased 0,8351000000 +0,0037
decreased 0,8314000000 -0,0018
increased 0,8332000000 +0,0001
decreased 0,8331000000 -0,0124
decreased 0,8455000000 -0,0004
decreased 0,8459000000 -0,0082
increased 0,8541000000 +0,0072
increased 0,8469000000 +0,003
decreased 0,8439000000 -0,0148
decreased 0,8587000000 -0,0015
increased 0,8602000000 +0,0051
decreased 0,8551000000 -0,0192
decreased 0,8743000000 -0,0174
increased 0,8917000000 +0,0005
not_changed 0,8912000000 0
increased 0,8912000000 +0,0167
decreased 0,8745000000 -0,0047
decreased 0,8792000000 -0,001
decreased 0,8802000000 -0,0118
increased 0,8920000000 +0,0041
increased 0,8879000000 +0,0117
increased 0,8762000000 +0,0134
decreased 0,8628000000 -0,0083
decreased 0,8711000000 -0,0171
increased 0,8882000000 +0,003
not_changed 0,8852000000 0
not_changed 0,8852000000 0
increased 0,8852000000 +0,0038
increased 0,8814000000 +0,0032
increased 0,8782000000 +0,0056
increased 0,8726000000 +0,0039
increased 0,8687000000 +0,0149
decreased 0,8538000000 -0,0112
increased 0,8650000000 +0,0042
increased 0,8608000000 +0,0062
increased 0,8546000000 +0,0057
increased 0,8489000000 +0,0075
decreased 0,8414000000 -0,0023
not_changed 0,8437000000 0
not_changed 0,8437000000 0
increased 0,8437000000 +0,0015
increased 0,8422000000 +0,0248
increased 0,8174000000 +0,0016
increased 0,8158000000 +0,0035
not_changed 0,8123000000 0
decreased 0,8123000000 -0,0222
decreased 0,8345000000 -0,0004
decreased 0,8349000000 -0,0094
increased 0,8443000000 +0,0104
decreased 0,8339000000 -0,01
decreased 0,8439000000 -0,0173
increased 0,8612000000 +0,004
decreased 0,8572000000 -0,0065
decreased 0,8637000000 -0,0035
decreased 0,8672000000 -0,0027
decreased 0,8699000000 -0,0039
decreased 0,8738000000 -0,0168
decreased 0,8906000000 -0,0051
increased 0,8957000000 +0,0036
not_changed 0,8921000000 0
decreased 0,8921000000 -0,0004
decreased 0,8925000000 -0,0071
increased 0,8996000000 +0,0029
decreased 0,8967000000 -0,0055
increased 0,9022000000 +0,0222
decreased 0,8800000000 -0,0123
decreased 0,8923000000 -0,0119
decreased 0,9042000000 -0,0111
decreased 0,9153000000 -0,0057
increased 0,9210000000 +0,003
decreased 0,9180000000 -0,0079
increased 0,9259000000 +0,0008
decreased 0,9251000000 -0,0016
decreased 0,9267000000 -0,0026
decreased 0,9293000000 -0,0002
decreased 0,9295000000 -0,0004
increased 0,9299000000 +0,0018
increased 0,9281000000 +0,0007
increased 0,9274000000 +0,0079
decreased 0,9195000000 -0,0018
not_changed 0,9213000000 0
increased 0,9213000000 +0,0113
decreased 0,9100000000 -0,0172
increased 0,9272000000 +0,0052
decreased 0,9220000000 -0,0018
decreased 0,9238000000 -0,0055
increased 0,9293000000 +0,0038
not_changed 0,9255000000 0
not_changed 0,9255000000 0
decreased 0,9255000000 -0,0079
decreased 0,9334000000 -0,0021
increased 0,9355000000 +0,0111
increased 0,9244000000 +0,0214
decreased 0,9030000000 -0,018
increased 0,9210000000 +0,0072
increased 0,9138000000 +0,0046
increased 0,9092000000 +0,0048
decreased 0,9044000000 -0,0454
increased 0,9498000000 +0,0066
decreased 0,9432000000 -0,0115
increased 0,9547000000 +0,0101
decreased 0,9446000000 -0,0016
decreased 0,9462000000 -0,0143
decreased 0,9605000000 -0,0057
decreased 0,9662000000 -0,0071
decreased 0,9733000000 -0,0013
decreased 0,9746000000 -0,0043
increased 0,9789000000 +0,0043
decreased 0,9746000000 -0,004
decreased 0,9786000000 -0,0257
increased 1,0043000000 +0,0022
increased 1,0021000000 +0,0029
increased 0,9992000000 +0,0054
decreased 0,9938000000 -0,0009
increased 0,9947000000 +0,0099
increased 0,9848000000 +0,0077
decreased 0,9771000000 -0,0101
decreased 0,9872000000 -0,0123
decreased 0,9995000000 -0,002
decreased 1,0015000000 -0,0053
increased 1,0068000000 +0,0018
decreased 1,0050000000 -0,0005
decreased 1,0055000000 -0,0187
increased 1,0242000000 +10
increased 1,0241000000 +0,0076
increased 1,0165000000 +0,0116
increased 1,0049000000 +0,0031
increased 1,0018000000 +0,0041
increased 0,9977000000 +0,0026
decreased 0,9951000000 -0,032
increased 1,0271000000 +0,003
decreased 1,0241000000 -0,0094
increased 1,0335000000 +0,0148
decreased 1,0187000000 -0,0125
decreased 1,0312000000 -0,0113
decreased 1,0425000000 -0,0047
decreased 1,0472000000 -0,0067
increased 1,0539000000 +0,019
decreased 1,0349000000 -0,0098
increased 1,0447000000 +0,0009
decreased 1,0438000000 -0,0253
not_changed 1,0691000000 0
increased 1,0691000000 +0,0029
decreased 1,0662000000 -0,0342
decreased 1,1004000000 -0,0003
decreased 1,1007000000 -0,0037
decreased 1,1044000000 -0,0242
decreased 1,1286000000 -0,0076
decreased 1,1362000000 -0,0011
increased 1,1373000000 +0,0078
decreased 1,1295000000 -0,0109
not_changed 1,1404000000 0
decreased 1,1404000000 -0,0059
increased 1,1463000000 +0,0048
increased 1,1415000000 +0,0099
decreased 1,1316000000 -0,0251
decreased 1,1567000000 -0,0069
increased 1,1636000000 +0,0039
decreased 1,1597000000 -0,0021
decreased 1,1618000000 -0,0039
decreased 1,1657000000 -0,0113
increased 1,1770000000 +0,0049
increased 1,1721000000 +0,0119
not_changed 1,1602000000 0
increased 1,1602000000 +0,0018
decreased 1,1584000000 -0,0159
increased 1,1743000000 +0,001
increased 1,1733000000 +0,0162
decreased 1,1571000000 -0,0065
increased 1,1636000000 +0,005
decreased 1,1586000000 -0,0228
increased 1,1814000000 +0,0022
increased 1,1792000000 +0,0063
not_changed 1,1729000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MXN to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Maldivian Rufiyaa exchange chart

Note: The Mexican peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the MXN/MVR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Maldivian Rufiyaa pair for a period of 2411 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.