Exchange Currency

MXN/MYR


The exchange rate as of today for MXN/MYR is MXN per MYR, which means that with 100 Mexican pesos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for MXN/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or MYR currencies.
  


MXN to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,2083000000 -0,0002
decreased 0,2085000000 -0,0011
decreased 0,2096000000 -0,0112
decreased 0,2208000000 -0,0003
decreased 0,2211000000 -0,0006
not_changed 0,2217000000 0
increased 0,2217000000 +0,0011
decreased 0,2206000000 -0,0013
decreased 0,2219000000 -0,0006
increased 0,2225000000 +0,0006
increased 0,2219000000 +0,0006
decreased 0,2213000000 -0,005
decreased 0,2263000000 -0,0021
decreased 0,2284000000 -0,0003
decreased 0,2287000000 -0,0039
decreased 0,2326000000 -0,0039
decreased 0,2365000000 -0,0001
not_changed 0,2366000000 0
decreased 0,2366000000 -0,0009
increased 0,2375000000 +0,0003
not_changed 0,2372000000 0
decreased 0,2372000000 -0,0006
decreased 0,2378000000 -0,0025
increased 0,2403000000 +0,0016
decreased 0,2387000000 -0,003
decreased 0,2417000000 -0,0008
increased 0,2425000000 +0,001
increased 0,2415000000 +0,0002
increased 0,2413000000 +10
increased 0,2412000000 +0,002
decreased 0,2392000000 -0,001
decreased 0,2402000000 -0,0006
decreased 0,2408000000 -0,0012
increased 0,2420000000 +0,0011
decreased 0,2409000000 -0,0013
decreased 0,2422000000 -0,0004
decreased 0,2426000000 -0,0004
decreased 0,2430000000 -0,0017
increased 0,2447000000 +0,001
decreased 0,2437000000 -0,0017
increased 0,2454000000 +0,0015
increased 0,2439000000 +0,0086
decreased 0,2353000000 -0,0028
decreased 0,2381000000 -0,0023
increased 0,2404000000 +0,0016
increased 0,2388000000 +0,0006
not_changed 0,2382000000 0
increased 0,2382000000 +0,0005
decreased 0,2377000000 -0,001
increased 0,2387000000 +0,004
increased 0,2347000000 +0,0026
decreased 0,2321000000 -0,0002
increased 0,2323000000 +0,0032
decreased 0,2291000000 -0,0018
increased 0,2309000000 +0,0025
decreased 0,2284000000 -0,0005
decreased 0,2289000000 -0,0027
increased 0,2316000000 +0,0011
decreased 0,2305000000 -0,0015
increased 0,2320000000 +0,0019
increased 0,2301000000 +0,0029
decreased 0,2272000000 -0,0037
increased 0,2309000000 +0,0006
increased 0,2303000000 +0,0029
decreased 0,2274000000 -0,0039
increased 0,2313000000 +0,0006
increased 0,2307000000 +0,0002
decreased 0,2305000000 -0,0034
increased 0,2339000000 +0,0004
increased 0,2335000000 +0,0003
decreased 0,2332000000 -0,0032
decreased 0,2364000000 -0,0005
decreased 0,2369000000 -0,001
increased 0,2379000000 +0,0008
decreased 0,2371000000 -0,001
not_changed 0,2381000000 0
not_changed 0,2381000000 0
increased 0,2381000000 +0,0006
increased 0,2375000000 +0,0014
decreased 0,2361000000 -0,0011
decreased 0,2372000000 -0,0004
increased 0,2376000000 +0,0019
increased 0,2357000000 +0,0008
decreased 0,2349000000 -0,0009
increased 0,2358000000 +0,0016
increased 0,2342000000 +0,0011
increased 0,2331000000 +0,0027
decreased 0,2304000000 -0,0021
increased 0,2325000000 +0,0055
not_changed 0,2270000000 0
increased 0,2270000000 +0,0019
decreased 0,2251000000 -0,0005
decreased 0,2256000000 -0,0008
decreased 0,2264000000 -0,0007
decreased 0,2271000000 -0,0008
increased 0,2279000000 +0,0007
increased 0,2272000000 +0,0004
increased 0,2268000000 +0,0048
decreased 0,2220000000 -0,0013
increased 0,2233000000 +0,0004
decreased 0,2229000000 -0,0004
increased 0,2233000000 +0,0054
decreased 0,2179000000 -0,0005
increased 0,2184000000 +0,0002
decreased 0,2182000000 -0,0013
increased 0,2195000000 +0,0006
increased 0,2189000000 +0,0016
decreased 0,2173000000 -0,0007
not_changed 0,2180000000 0
decreased 0,2180000000 10
increased 0,2181000000 +0,0059
increased 0,2122000000 +0,006
decreased 0,2062000000 -0,0009
increased 0,2071000000 +0,0039
increased 0,2032000000 +0,0002
decreased 0,2030000000 -0,0044
decreased 0,2074000000 -0,002
decreased 0,2094000000 -0,0014
increased 0,2108000000 +0,0027
decreased 0,2081000000 -0,007
decreased 0,2151000000 -0,0021
increased 0,2172000000 +0,0007
increased 0,2165000000 +0,0004
decreased 0,2161000000 -0,001
decreased 0,2171000000 -0,0001
decreased 0,2172000000 -0,0003
decreased 0,2175000000 -0,0018
decreased 0,2193000000 -0,0001
increased 0,2194000000 +0,0005
decreased 0,2189000000 -0,0006
not_changed 0,2195000000 0
increased 0,2195000000 +0,0004
increased 0,2191000000 +0,0019
increased 0,2172000000 +0,0001
decreased 0,2171000000 -0,0002
decreased 0,2173000000 -0,0012
increased 0,2185000000 +0,0036
decreased 0,2149000000 -0,0005
decreased 0,2154000000 -0,0014
increased 0,2168000000 +0,0007
decreased 0,2161000000 -0,0007
increased 0,2168000000 +0,0012
increased 0,2156000000 +0,0005
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0005
increased 0,2156000000 +0,0008
increased 0,2148000000 +0,0002
increased 0,2146000000 +0,0006
not_changed 0,2140000000 0
decreased 0,2140000000 -0,0001
increased 0,2141000000 +0,0081
decreased 0,2060000000 -0,0056
increased 0,2116000000 +0,0014
decreased 0,2102000000 -0,0163
increased 0,2265000000 +0,0058
not_changed 0,2207000000 0
increased 0,2207000000 +0,0018
increased 0,2189000000 +0,0029
decreased 0,2160000000 -0,0055
decreased 0,2215000000 -0,0005
increased 0,2220000000 +0,0007
decreased 0,2213000000 -0,0013
decreased 0,2226000000 -0,0019
increased 0,2245000000 +0,0004
decreased 0,2241000000 -0,0009
increased 0,2250000000 +0,0001
decreased 0,2249000000 -0,0005
increased 0,2254000000 +0,0021
increased 0,2233000000 +0,0023
decreased 0,2210000000 -0,0007
decreased 0,2217000000 -0,0003
increased 0,2220000000 +0,0002
increased 0,2218000000 +0,0032
increased 0,2186000000 +0,0032
increased 0,2154000000 +0,0021
decreased 0,2133000000 -0,0005
increased 0,2138000000 +0,0022
decreased 0,2116000000 -0,0014
increased 0,2130000000 +10
increased 0,2129000000 +0,005
decreased 0,2079000000 -0,0008
decreased 0,2087000000 -0,0033
decreased 0,2120000000 -0,0005
decreased 0,2125000000 -0,0039
increased 0,2164000000 +0,0013
decreased 0,2151000000 -0,0017
not_changed 0,2168000000 0
decreased 0,2168000000 -0,0037
increased 0,2205000000 +0,0034
decreased 0,2171000000 -0,0013
decreased 0,2184000000 -0,0002
increased 0,2186000000 +0,0012
decreased 0,2174000000 -0,0032
increased 0,2206000000 +10
decreased 0,2205000000 -0,0003
increased 0,2208000000 +10
decreased 0,2207000000 -0,0003
increased 0,2210000000 +0,0061
decreased 0,2149000000 -0,0012
increased 0,2161000000 +0,0039
decreased 0,2122000000 -0,0027
decreased 0,2149000000 -0,0008
decreased 0,2157000000 -0,0028
increased 0,2185000000 +0,0013
not_changed 0,2172000000 0
decreased 0,2172000000 -0,0042
decreased 0,2214000000 -0,0003
decreased 0,2217000000 -0,0009
increased 0,2226000000 +0,003
decreased 0,2196000000 -0,005
increased 0,2246000000 +0,0044
increased 0,2202000000 +0,0003
decreased 0,2199000000 -0,0023
increased 0,2222000000 +0,0006
increased 0,2216000000 +0,0011
decreased 0,2205000000 -0,0015
decreased 0,2220000000 -0,0019
increased 0,2239000000 +0,0003
decreased 0,2236000000 -0,0009
increased 0,2245000000 +0,0007
decreased 0,2238000000 -0,0044
increased 0,2282000000 +0,0031
increased 0,2251000000 +0,0015
increased 0,2236000000 +0,002
increased 0,2216000000 +0,0013
not_changed 0,2203000000 0
decreased 0,2203000000 -0,0041
not_changed 0,2244000000 0
decreased 0,2244000000 -0,0001
decreased 0,2245000000 -0,0052
increased 0,2297000000 +0,0013
decreased 0,2284000000 -0,0043
increased 0,2327000000 +0,0013
decreased 0,2314000000 -0,0006
increased 0,2320000000 +0,002
not_changed 0,2300000000 0
decreased 0,2300000000 -0,0006
increased 0,2306000000 +0,002
not_changed 0,2286000000 0
decreased 0,2286000000 -0,0035
increased 0,2321000000 +0,0008
increased 0,2313000000 +0,0018
decreased 0,2295000000 -0,0027
increased 0,2322000000 +0,0005
increased 0,2317000000 +0,0002
increased 0,2315000000 +0,0005
increased 0,2310000000 +0,0007
increased 0,2303000000 +0,0052
increased 0,2251000000 +0,0024
increased 0,2227000000 +0,0027
increased 0,2200000000 +0,001
decreased 0,2190000000 -0,0005
increased 0,2195000000 +0,0029
decreased 0,2166000000 -0,0118
decreased 0,2284000000 -0,0004
increased 0,2288000000 +0,0019
decreased 0,2269000000 -0,0035
decreased 0,2304000000 -0,0011
decreased 0,2315000000 -0,0011
decreased 0,2326000000 -0,0089
decreased 0,2415000000 -0,0032
decreased 0,2447000000 -0,0009
increased 0,2456000000 +0,0006
decreased 0,2450000000 -0,0016
increased 0,2466000000 +0,0002
decreased 0,2464000000 -0,0054
increased 0,2518000000 +0,0007
increased 0,2511000000 +0,0009
increased 0,2502000000 +10
increased 0,2501000000 +0,001
increased 0,2491000000 +0,0023
decreased 0,2468000000 -0,0015
increased 0,2483000000 +10
decreased 0,2482000000 -0,0007
increased 0,2489000000 +0,0004
decreased 0,2485000000 -0,0007
decreased 0,2492000000 -0,001
decreased 0,2502000000 -0,0002
not_changed 0,2504000000 0
decreased 0,2504000000 -0,0023
increased 0,2527000000 +0,0043
decreased 0,2484000000 -0,0038
increased 0,2522000000 +0,0007
not_changed 0,2515000000 0
decreased 0,2515000000 -0,0042
decreased 0,2557000000 -0,0011
decreased 0,2568000000 -0,0006
increased 0,2574000000 +0,0023
increased 0,2551000000 +0,0009
decreased 0,2542000000 -0,0025
decreased 0,2567000000 -0,0028
increased 0,2595000000 +0,001
not_changed 0,2585000000 0
increased 0,2585000000 +0,0027
decreased 0,2558000000 -0,0077
increased 0,2635000000 +0,0042
increased 0,2593000000 +0,0008
increased 0,2585000000 +0,0013
increased 0,2572000000 +0,0006
increased 0,2566000000 +0,0002
increased 0,2564000000 +0,0001
decreased 0,2563000000 -0,0016
increased 0,2579000000 +0,0006
increased 0,2573000000 +0,0027
decreased 0,2546000000 -0,0036
decreased 0,2582000000 -0,0018
decreased 0,2600000000 -0,0033
increased 0,2633000000 +0,0039
decreased 0,2594000000 -0,0026
increased 0,2620000000 +0,0061
increased 0,2559000000 +0,0021
decreased 0,2538000000 -0,0037
increased 0,2575000000 +0,0055
increased 0,2520000000 +0,0033
decreased 0,2487000000 -0,0005
increased 0,2492000000 +0,0006
decreased 0,2486000000 -0,0006
increased 0,2492000000 +0,0032
decreased 0,2460000000 -0,0006
increased 0,2466000000 +0,0022
decreased 0,2444000000 -0,0044
increased 0,2488000000 +0,0048
decreased 0,2440000000 -0,0011
increased 0,2451000000 +0,0024
increased 0,2427000000 +0,0043
decreased 0,2384000000 -0,0007
increased 0,2391000000 +0,0018
increased 0,2373000000 +0,0038
decreased 0,2335000000 -0,0005
decreased 0,2340000000 -0,0012
decreased 0,2352000000 -0,0014
decreased 0,2366000000 -0,0033
decreased 0,2399000000 -0,0018
increased 0,2417000000 +0,0005
not_changed 0,2412000000 0
increased 0,2412000000 +0,0014
decreased 0,2398000000 10
decreased 0,2399000000 -0,0032
increased 0,2431000000 +0,0003
decreased 0,2428000000 -0,0006
decreased 0,2434000000 -0,0002
not_changed 0,2436000000 0
decreased 0,2436000000 -0,0007
increased 0,2443000000 +0,001
not_changed 0,2433000000 0
decreased 0,2433000000 -0,0002
increased 0,2435000000 +0,0025
increased 0,2410000000 +0,0022
increased 0,2388000000 +0,0002
increased 0,2386000000 +0,0004
increased 0,2382000000 +0,0003
not_changed 0,2379000000 0
increased 0,2379000000 +0,0004
decreased 0,2375000000 -0,0008
increased 0,2383000000 +0,0012
increased 0,2371000000 +0,001
decreased 0,2361000000 -0,0014
increased 0,2375000000 +10
not_changed 0,2374000000 0
increased 0,2374000000 +0,0022
increased 0,2352000000 +0,0004
increased 0,2348000000 +0,0023
not_changed 0,2325000000 0
decreased 0,2325000000 -0,0014
decreased 0,2339000000 -0,0108
increased 0,2447000000 +0,0038
decreased 0,2409000000 -0,001
decreased 0,2419000000 -0,001
increased 0,2429000000 +0,0002
not_changed 0,2427000000 0
increased 0,2427000000 +0,0019
decreased 0,2408000000 -0,0059
increased 0,2467000000 +0,004
decreased 0,2427000000 -0,0012
increased 0,2439000000 +0,0003
increased 0,2436000000 +0,0058
increased 0,2378000000 +0,0012
decreased 0,2366000000 -0,0052
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0011
decreased 0,2429000000 -0,0013
decreased 0,2442000000 -0,0012
decreased 0,2454000000 -0,0008
decreased 0,2462000000 -0,0002
increased 0,2464000000 +0,0007
decreased 0,2457000000 -0,0017
increased 0,2474000000 +0,0011
increased 0,2463000000 +10
increased 0,2462000000 +0,0016
increased 0,2446000000 +0,0005
increased 0,2441000000 +0,0006
increased 0,2435000000 +0,0008
increased 0,2427000000 +0,0013
decreased 0,2414000000 -0,0005
increased 0,2419000000 +0,0004
decreased 0,2415000000 -0,0011
decreased 0,2426000000 -0,0012
increased 0,2438000000 +0,0027
decreased 0,2411000000 -0,0007
not_changed 0,2418000000 0
increased 0,2418000000 +0,0005
decreased 0,2413000000 -0,0008
decreased 0,2421000000 10
increased 0,2422000000 +0,0022
decreased 0,2400000000 -0,0041
decreased 0,2441000000 -0,0017
decreased 0,2458000000 -0,0028
decreased 0,2486000000 -0,0012
increased 0,2498000000 +0,0003
decreased 0,2495000000 -0,0004
decreased 0,2499000000 -0,0004
increased 0,2503000000 +0,0005
increased 0,2498000000 +0,0006
increased 0,2492000000 +0,0019
decreased 0,2473000000 -0,0004
decreased 0,2477000000 -0,0007
decreased 0,2484000000 -0,0007
increased 0,2491000000 +0,0008
increased 0,2483000000 +0,0009
decreased 0,2474000000 -0,001
decreased 0,2484000000 -0,0017
decreased 0,2501000000 10
increased 0,2502000000 +0,0004
decreased 0,2498000000 -0,0023
increased 0,2521000000 +0,0012
decreased 0,2509000000 -0,0003
increased 0,2512000000 +0,0037
increased 0,2475000000 +0,0044
decreased 0,2431000000 -0,0028
increased 0,2459000000 +0,00248903
decreased 0,2434109700 -0,001104438
decreased 0,2445154080 -0,000822732
decreased 0,2453381400 -0,003697362
decreased 0,2490355020 -0,005787194
increased 0,2548226960 +0,002495841
increased 0,2523268550 +0,001955679
increased 0,2503711760 +5,4852
decreased 0,2503163240 -0,00069221
decreased 0,2510085340 -0,006164478
increased 0,2571730120 +0,002745329
not_changed 0,2544276830 0
increased 0,2544276830 +0,00117012
increased 0,2532575630 +0,01143915
increased 0,2418184130 +0,001801285
decreased 0,2400171280 -0,001106786
not_changed 0,2411239140 0
decreased 0,2411239140 -0,001028825
decreased 0,2421527390 -0,002909197
increased 0,2450619360 +0,003000178
decreased 0,2420617580 -0,004310292
decreased 0,2463720500 -0,003479225
increased 0,2498512750 +0,000288343
decreased 0,2495629320 1,9186
decreased 0,2495821180 -0,00187998
increased 0,2514620980 +0,000530479
increased 0,2509316190 +0,008696692
decreased 0,2422349270 -0,002517696
increased 0,2447526230 +0,0007575
increased 0,2439951230 +0,001639893
decreased 0,2423552300 -0,000337737
decreased 0,2426929670 -0,001385453
increased 0,2440784200 +0,002373426
increased 0,2417049940 +0,003924973
decreased 0,2377800210 -0,000723644
decreased 0,2385036650 -0,001240033
not_changed 0,2397436980 0
increased 0,2397436980 +0,005605015
decreased 0,2341386830 -0,000629867
decreased 0,2347685500 -0,000475227
decreased 0,2352437770 -0,000767407
not_changed 0,2360111840 0
increased 0,2360111840 +0,001110418
increased 0,2349007660 +0,002915369
decreased 0,2319853970 -0,007213523
increased 0,2391989200 +6,0274
increased 0,2391386460 +0,003474925
decreased 0,2356637210 -0,001413826
increased 0,2370775470 +0,001122386
decreased 0,2359551610 -0,001169807
increased 0,2371249680 +0,013082173
decreased 0,2240427950 -0,003549823
increased 0,2275926180 +0,001392557
decreased 0,2262000610 -0,006478224
decreased 0,2326782850 -0,00457039
decreased 0,2372486750 -0,004097846
increased 0,2413465210 +0,00661134
decreased 0,2347351810 -0,001375469
increased 0,2361106500 +0,00587804
decreased 0,2302326100 -0,002792028
decreased 0,2330246380 -0,005390848
not_changed 0,2384154860 0
Please note that MXN to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Malaysian ringgit exchange chart

Note: The Mexican peso to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the MXN/MYR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Malaysian ringgit pair for a period of 2426 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.