Exchange Currency

MXN/NPR


The exchange rate as of today for MXN/NPR is MXN per NPR, which means that with 100 Mexican pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MXN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or NPR currencies.
  


MXN to NPR exchange rate history

Date Exchange Rate Variation
increased 5,5750000000 +0,0223
increased 5,5527000000 +0,1474
decreased 5,4053000000 -0,0311
increased 5,4364000000 +0,0445
decreased 5,3919000000 -0,044
decreased 5,4359000000 -0,0184
increased 5,4543000000 +0,0135
decreased 5,4408000000 -0,0536
decreased 5,4944000000 -0,1171
decreased 5,6115000000 -0,01
not_changed 5,6215000000 0
decreased 5,6215000000 -0,0169
decreased 5,6384000000 -0,1397
decreased 5,7781000000 -0,0728
increased 5,8509000000 +0,0557
increased 5,7952000000 +0,0384
decreased 5,7568000000 -0,0093
increased 5,7661000000 +0,0165
not_changed 5,7496000000 0
decreased 5,7496000000 -0,0222
increased 5,7718000000 +0,0066
increased 5,7652000000 +0,023
decreased 5,7422000000 -0,074
increased 5,8162000000 +0,0334
decreased 5,7828000000 -0,0302
increased 5,8130000000 +0,0557
decreased 5,7573000000 -0,0176
increased 5,7749000000 +0,0183
not_changed 5,7566000000 0
not_changed 5,7566000000 0
increased 5,7566000000 +0,0112
increased 5,7454000000 +0,0445
increased 5,7009000000 +0,0088
increased 5,6921000000 +0,0036
decreased 5,6885000000 -0,0126
decreased 5,7011000000 -0,0645
decreased 5,7656000000 -0,0166
increased 5,7822000000 +0,0071
decreased 5,7751000000 -0,0585
decreased 5,8336000000 -0,0304
increased 5,8640000000 +0,0701
decreased 5,7939000000 -0,0378
not_changed 5,8317000000 0
not_changed 5,8317000000 0
not_changed 5,8317000000 0
decreased 5,8317000000 -0,0517
decreased 5,8834000000 -0,0049
increased 5,8883000000 +0,017
increased 5,8713000000 +0,0477
increased 5,8236000000 +0,0109
increased 5,8127000000 +0,0502
increased 5,7625000000 +0,0475
increased 5,7150000000 +0,0239
decreased 5,6911000000 -0,0142
decreased 5,7053000000 -0,0275
increased 5,7328000000 +0,0182
decreased 5,7146000000 -0,0769
increased 5,7915000000 +0,0527
increased 5,7388000000 +0,0034
decreased 5,7354000000 -0,0025
increased 5,7379000000 +0,0553
increased 5,6826000000 +0,0238
increased 5,6588000000 +0,1372
decreased 5,5216000000 -0,0552
decreased 5,5768000000 -0,0401
increased 5,6169000000 +0,0885
increased 5,5284000000 +0,109
decreased 5,4194000000 -0,0617
increased 5,4811000000 +0,0087
not_changed 5,4724000000 0
not_changed 5,4724000000 0
decreased 5,4724000000 -0,0169
increased 5,4893000000 +0,0536
increased 5,4357000000 +0,0165
not_changed 5,4192000000 0
decreased 5,4192000000 -0,0359
increased 5,4551000000 +0,0381
decreased 5,4170000000 -0,0769
increased 5,4939000000 +0,0151
decreased 5,4788000000 -0,017
decreased 5,4958000000 -0,0507
decreased 5,5465000000 -0,0211
not_changed 5,5676000000 0
increased 5,5676000000 +0,0195
increased 5,5481000000 +0,0431
increased 5,5050000000 +0,0228
decreased 5,4822000000 -0,0381
decreased 5,5203000000 -0,0095
increased 5,5298000000 +0,0189
increased 5,5109000000 +0,0641
decreased 5,4468000000 -0,0209
increased 5,4677000000 +0,0825
decreased 5,3852000000 -0,0843
decreased 5,4695000000 -0,015
increased 5,4845000000 +0,0067
increased 5,4778000000 +0,1611
increased 5,3167000000 +0,0082
decreased 5,3085000000 -0,03
decreased 5,3385000000 -0,0439
increased 5,3824000000 +0,0125
decreased 5,3699000000 -0,0343
increased 5,4042000000 +0,1268
increased 5,2774000000 +0,0195
increased 5,2579000000 +0,0111
decreased 5,2468000000 -0,0025
increased 5,2493000000 +0,0321
decreased 5,2172000000 -0,0008
decreased 5,2180000000 -0,0703
increased 5,2883000000 +0,0676
increased 5,2207000000 +0,0092
not_changed 5,2115000000 0
increased 5,2115000000 +0,1062
increased 5,1053000000 +0,0041
increased 5,1012000000 +0,0495
increased 5,0517000000 +0,0205
increased 5,0312000000 +0,0721
decreased 4,9591000000 -0,139
decreased 5,0981000000 -0,0268
decreased 5,1249000000 -0,0338
decreased 5,1587000000 -0,0595
decreased 5,2182000000 -0,0196
not_changed 5,2378000000 0
not_changed 5,2378000000 0
decreased 5,2378000000 -0,0106
decreased 5,2484000000 -0,0077
not_changed 5,2561000000 0
decreased 5,2561000000 -0,0487
not_changed 5,3048000000 0
decreased 5,3048000000 -0,0426
increased 5,3474000000 +0,0541
decreased 5,2933000000 -0,014
increased 5,3073000000 +0,0165
decreased 5,2908000000 -0,0029
decreased 5,2937000000 -0,0203
decreased 5,3140000000 -0,0372
increased 5,3512000000 +0,0476
increased 5,3036000000 +0,0088
not_changed 5,2948000000 0
decreased 5,2948000000 -0,0143
increased 5,3091000000 +0,0021
decreased 5,3070000000 -0,025
increased 5,3320000000 +0,0092
increased 5,3228000000 +0,0195
decreased 5,3033000000 -0,0184
increased 5,3217000000 +0,037
decreased 5,2847000000 -0,0119
increased 5,2966000000 +0,1233
decreased 5,1733000000 -0,3943
decreased 5,5676000000 -0,0637
decreased 5,6313000000 -0,0539
decreased 5,6852000000 -0,0541
decreased 5,7393000000 -0,0402
increased 5,7795000000 +0,0146
increased 5,7649000000 +0,0138
increased 5,7511000000 +0,1354
increased 5,6157000000 +0,0004
decreased 5,6153000000 -0,0147
increased 5,6300000000 +0,008
increased 5,6220000000 +0,0822
increased 5,5398000000 +0,0235
increased 5,5163000000 +0,0757
decreased 5,4406000000 -0,0284
increased 5,4690000000 +0,0115
increased 5,4575000000 +0,0768
decreased 5,3807000000 -0,085
not_changed 5,4657000000 0
decreased 5,4657000000 -0,155
decreased 5,6207000000 -0,0601
increased 5,6808000000 +0,0278
decreased 5,6530000000 -0,0497
decreased 5,7027000000 -0,0699
decreased 5,7726000000 -0,0058
decreased 5,7784000000 -0,0537
decreased 5,8321000000 -0,0601
increased 5,8922000000 +0,036
increased 5,8562000000 +0,1981
decreased 5,6581000000 -0,0233
decreased 5,6814000000 -0,0402
decreased 5,7216000000 -0,0683
not_changed 5,7899000000 0
decreased 5,7899000000 -0,0608
increased 5,8507000000 +0,0884
decreased 5,7623000000 -0,0862
increased 5,8485000000 +0,0895
increased 5,7590000000 +0,0172
not_changed 5,7418000000 0
increased 5,7418000000 +0,0405
increased 5,7013000000 +0,003
increased 5,6983000000 +0,0102
decreased 5,6881000000 -0,0611
decreased 5,7492000000 -0,1043
increased 5,8535000000 +0,0294
increased 5,8241000000 +0,0083
increased 5,8158000000 +0,0046
decreased 5,8112000000 -0,0267
increased 5,8379000000 +0,0138
decreased 5,8241000000 -0,059
increased 5,8831000000 +0,0445
increased 5,8386000000 +0,0184
increased 5,8202000000 +0,0076
decreased 5,8126000000 -0,0601
decreased 5,8727000000 -0,0208
decreased 5,8935000000 -0,0688
decreased 5,9623000000 -0,0094
decreased 5,9717000000 -0,2095
not_changed 6,1812000000 0
decreased 6,1812000000 -0,0184
increased 6,1996000000 +0,0762
increased 6,1234000000 +0,0309
increased 6,0925000000 +0,0216
decreased 6,0709000000 -0,0502
increased 6,1211000000 +0,1339
decreased 5,9872000000 -0,1234
not_changed 6,1106000000 0
increased 6,1106000000 +0,0316
decreased 6,0790000000 -0,0042
decreased 6,0832000000 -0,0012
increased 6,0844000000 +0,0215
decreased 6,0629000000 -0,0388
increased 6,1017000000 +0,0852
decreased 6,0165000000 -0,0483
not_changed 6,0648000000 0
increased 6,0648000000 +0,0028
increased 6,0620000000 +0,0479
decreased 6,0141000000 -0,0274
decreased 6,0415000000 -0,0236
increased 6,0651000000 +0,0461
increased 6,0190000000 +0,0025
increased 6,0165000000 +0,2213
increased 5,7952000000 +0,0097
increased 5,7855000000 +0,0143
decreased 5,7712000000 -0,0164
increased 5,7876000000 +0,059
decreased 5,7286000000 -0,0506
decreased 5,7792000000 -0,0465
decreased 5,8257000000 -0,0447
decreased 5,8704000000 -0,0299
decreased 5,9003000000 -0,0468
increased 5,9471000000 +0,0522
increased 5,8949000000 +0,004
decreased 5,8909000000 -0,1302
increased 6,0211000000 +0,0199
decreased 6,0012000000 -0,0033
decreased 6,0045000000 -0,1585
increased 6,1630000000 +0,0105
not_changed 6,1525000000 0
not_changed 6,1525000000 0
decreased 6,1525000000 -0,0062
increased 6,1587000000 +0,0082
decreased 6,1505000000 -0,0385
decreased 6,1890000000 -0,0645
increased 6,2535000000 +0,0445
decreased 6,2090000000 -0,0386
increased 6,2476000000 +0,0991
not_changed 6,1485000000 0
decreased 6,1485000000 -0,0023
decreased 6,1508000000 -0,2639
decreased 6,4147000000 -0,0098
decreased 6,4245000000 -0,0009
decreased 6,4254000000 -0,0057
increased 6,4311000000 +0,008
increased 6,4231000000 +0,0223
decreased 6,4008000000 -0,0128
increased 6,4136000000 +0,0561
increased 6,3575000000 +0,0646
decreased 6,2929000000 -0,052
increased 6,3449000000 +0,0824
decreased 6,2625000000 -0,0915
increased 6,3540000000 +0,014
increased 6,3400000000 +0,0289
increased 6,3111000000 +0,0299
decreased 6,2812000000 -0,0109
increased 6,2921000000 +0,01
increased 6,2821000000 +0,0053
increased 6,2768000000 +0,0181
not_changed 6,2587000000 0
decreased 6,2587000000 -0,0585
not_changed 6,3172000000 0
decreased 6,3172000000 -0,0137
increased 6,3309000000 +0,0463
increased 6,2846000000 +0,0473
increased 6,2373000000 +0,0048
decreased 6,2325000000 -0,013
decreased 6,2455000000 -0,0488
increased 6,2943000000 +0,0599
decreased 6,2344000000 -0,0832
not_changed 6,3176000000 0
decreased 6,3176000000 -0,0857
increased 6,4033000000 +0,0225
increased 6,3808000000 +0,0503
increased 6,3305000000 +0,0034
decreased 6,3271000000 -0,0337
increased 6,3608000000 +0,0328
increased 6,3280000000 +0,0473
decreased 6,2807000000 -0,0175
increased 6,2982000000 +0,0028
decreased 6,2954000000 -0,0043
decreased 6,2997000000 -0,0139
increased 6,3136000000 +0,0529
increased 6,2607000000 +0,0566
not_changed 6,2041000000 0
decreased 6,2041000000 -0,149
not_changed 6,3531000000 0
not_changed 6,3531000000 0
increased 6,3531000000 +0,0347
increased 6,3184000000 +0,0693
decreased 6,2491000000 -0,1134
increased 6,3625000000 +0,0595
increased 6,3030000000 +0,003
decreased 6,3000000000 -0,0624
decreased 6,3624000000 -0,0128
decreased 6,3752000000 -0,0962
decreased 6,4714000000 -0,005
increased 6,4764000000 +0,0482
decreased 6,4282000000 -0,0343
decreased 6,4625000000 -0,0055
increased 6,4680000000 +0,0233
decreased 6,4447000000 -0,0285
decreased 6,4732000000 -0,0586
decreased 6,5318000000 -0,0936
decreased 6,6254000000 -0,0359
not_changed 6,6613000000 0
increased 6,6613000000 +0,0873
increased 6,5740000000 +0,0757
decreased 6,4983000000 -0,1041
increased 6,6024000000 +0,0244
decreased 6,5780000000 -0,1227
increased 6,7007000000 +0,0018
decreased 6,6989000000 -0,0692
increased 6,7681000000 +0,0517
increased 6,7164000000 +0,1197
decreased 6,5967000000 -0,0206
increased 6,6173000000 +0,1113
decreased 6,5060000000 -0,0479
increased 6,5539000000 +0,0076
increased 6,5463000000 +0,0393
increased 6,5070000000 +0,0017
decreased 6,5053000000 -0,1723
increased 6,6776000000 +0,065
decreased 6,6126000000 -0,0594
decreased 6,6720000000 -0,0093
not_changed 6,6813000000 0
increased 6,6813000000 +0,0334
decreased 6,6479000000 -0,0117
decreased 6,6596000000 -0,1616
decreased 6,8212000000 -0,1068
increased 6,9280000000 +0,0081
not_changed 6,9199000000 0
increased 6,9199000000 +0,0135
decreased 6,9064000000 -0,0306
increased 6,9370000000 +0,0429
decreased 6,8941000000 -0,2359
decreased 7,1300000000 -0,0239
decreased 7,1539000000 -0,0045
decreased 7,1584000000 -0,1785
decreased 7,3369000000 -0,0134
increased 7,3503000000 +0,0149
decreased 7,3354000000 -0,0341
decreased 7,3695000000 -0,0503
increased 7,4198000000 +0,0494
increased 7,3704000000 +0,0224
decreased 7,3480000000 -0,0312
decreased 7,3792000000 -0,0053
decreased 7,3845000000 -0,0828
increased 7,4673000000 +0,0468
decreased 7,4205000000 -0,056
increased 7,4765000000 +0,0532
decreased 7,4233000000 -0,1152
increased 7,5385000000 +0,0265
increased 7,5120000000 +0,052
increased 7,4600000000 +0,0458
decreased 7,4142000000 -0,076
not_changed 7,4902000000 0
increased 7,4902000000 +0,1016
increased 7,3886000000 +0,0613
decreased 7,3273000000 -0,0606
decreased 7,3879000000 -0,0329
increased 7,4208000000 +0,0217
increased 7,3991000000 +0,0204
increased 7,3787000000 +0,049
decreased 7,3297000000 -0,0459
decreased 7,3756000000 -0,0048
decreased 7,3804000000 -0,0451
increased 7,4255000000 +0,0633
decreased 7,3622000000 -0,1105
decreased 7,4727000000 -0,0194
decreased 7,4921000000 -0,1452
increased 7,6373000000 +0,0241
decreased 7,6132000000 -0,0122
increased 7,6254000000 +0,0483
increased 7,5771000000 +0,02211178
decreased 7,5549882200 -0,06050265
decreased 7,6154908700 -0,19743567
decreased 7,8129265400 -0,02312725
decreased 7,8360537900 -0,07270109
decreased 7,9087548800 -0,01687621
increased 7,9256310900 +0,23789405
increased 7,6877370400 +0,11929653
increased 7,5684405100 +0,00357821
increased 7,5648623000 +0,02727688
increased 7,5375854200 +0,07265111
increased 7,4649343100 +0,33538196
decreased 7,1295523500 -0,10945004
increased 7,2390023900 +0,18417803
decreased 7,0548243600 -0,13336041
increased 7,1881847700 +0,0545382
not_changed 7,1336465700 0
decreased 7,1336465700 -0,06425736
increased 7,1979039300 +0,15167522
increased 7,0462287100 +0,09653556
not_changed 6,9496931500 0
increased 6,9496931500 +0,21548855
decreased 6,7342046000 -0,08573472
decreased 6,8199393200 -0,02132913
increased 6,8412684500 +0,00273444
increased 6,8385340100 +0,02543455
increased 6,8130994600 +0,04750825
increased 6,7655912100 +0,00796321
increased 6,7576280000 +0,00965281
decreased 6,7479751900 -0,01606782
decreased 6,7640430100 -0,00903953
decreased 6,7730825400 -0,15601901
increased 6,9291015500 +0,04571273
increased 6,8833888200 +0,08441393
decreased 6,7989748900 -0,06432754
increased 6,8633024300 +0,21370201
decreased 6,6496004200 -0,00079972
increased 6,6504001400 +0,05309209
increased 6,5973080500 +0,05482439
decreased 6,5424836600 -0,20336164
decreased 6,7458453000 -0,00469494
decreased 6,7505402400 -0,06474356
increased 6,8152838000 +0,06013445
increased 6,7551493500 +0,00808793
increased 6,7470614200 +0,60311423
increased 6,1439471900 +0,05261592
decreased 6,0913312700 -0,13591046
decreased 6,2272417300 -0,07245116
decreased 6,2996928900 -0,05490044
decreased 6,3545933300 -0,00306382
decreased 6,3576571500 -0,06451978
increased 6,4221769300 +0,12392432
increased 6,2982526100 +0,19847919
decreased 6,0997734200 -0,04511949
increased 6,1448929100 +0,5401725
not_changed 5,6047204100 0
Please note that MXN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Nepalese rupee exchange chart

Note: The Mexican peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MXN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Nepalese rupee pair for a period of 2426 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.