The exchange rate as of today for MXN/OMR is MXN per OMR, which means that with 100 Mexican pesos you can buy Omani rials.

Below you will find information about historical currency exchange rates for MXN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or OMR currencies.

MXN to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 23:06:17 +0000	0,0206000000	+0,0006
Tue, 31 Oct 2017 01:37:23 +0000	0,0200000000	0
Wed, 25 Oct 2017 08:03:13 +0000	0,0200000000	10
Tue, 24 Oct 2017 12:30:44 +0000	0,0201000000	-0,0002
Mon, 23 Oct 2017 04:36:22 +0000	0,0203000000	+10
Sun, 22 Oct 2017 11:21:05 +0000	0,0202000000	0
Sat, 21 Oct 2017 20:36:21 +0000	0,0202000000	0
Fri, 20 Oct 2017 13:52:23 +0000	0,0202000000	-0,0002
Fri, 20 Oct 2017 04:41:55 +0000	0,0204000000	+0,0002
Tue, 17 Oct 2017 09:07:26 +0000	0,0202000000	-0,0002
Fri, 13 Oct 2017 14:50:17 +0000	0,0204000000	-0,0007
Tue, 03 Oct 2017 15:11:01 +0000	0,0211000000	0
Mon, 02 Oct 2017 15:15:55 +0000	0,0211000000	10
Thu, 28 Sep 2017 18:34:15 +0000	0,0212000000	-0,0004
Wed, 20 Sep 2017 18:24:24 +0000	0,0216000000	-0,0002
Sat, 16 Sep 2017 20:17:42 +0000	0,0218000000	0
Sat, 16 Sep 2017 07:17:14 +0000	0,0218000000	0
Fri, 15 Sep 2017 18:28:17 +0000	0,0218000000	+10
Sun, 10 Sep 2017 21:13:54 +0000	0,0217000000	+10
Sat, 02 Sep 2017 09:32:06 +0000	0,0216000000	0
Tue, 29 Aug 2017 21:05:02 +0000	0,0216000000	+0,0001
Tue, 29 Aug 2017 16:21:42 +0000	0,0215000000	-0,0003
Thu, 17 Aug 2017 17:02:18 +0000	0,0218000000	0
Wed, 16 Aug 2017 19:40:25 +0000	0,0218000000	+10
Mon, 14 Aug 2017 17:22:40 +0000	0,0217000000	+10
Mon, 14 Aug 2017 08:18:01 +0000	0,0216000000	0
Sun, 13 Aug 2017 03:39:37 +0000	0,0216000000	0
Sat, 12 Aug 2017 16:54:11 +0000	0,0216000000	0
Mon, 31 Jul 2017 19:00:31 +0000	0,0216000000	10
Sun, 30 Jul 2017 22:39:01 +0000	0,0217000000	0
Wed, 26 Jul 2017 02:39:26 +0000	0,0217000000	10
Sat, 22 Jul 2017 18:45:57 +0000	0,0218000000	0
Sat, 22 Jul 2017 12:54:56 +0000	0,0218000000	-0,0002
Fri, 21 Jul 2017 11:10:44 +0000	0,0220000000	+10
Wed, 19 Jul 2017 22:31:37 +0000	0,0219000000	10
Wed, 19 Jul 2017 18:18:03 +0000	0,0220000000	+10
Tue, 18 Jul 2017 00:34:56 +0000	0,0219000000	0
Mon, 17 Jul 2017 12:45:14 +0000	0,0219000000	0
Sun, 16 Jul 2017 11:34:40 +0000	0,0219000000	0
Sun, 16 Jul 2017 08:16:39 +0000	0,0219000000	+0,0004
Tue, 11 Jul 2017 17:36:55 +0000	0,0215000000	+10
Mon, 10 Jul 2017 17:04:44 +0000	0,0214000000	+10
Sun, 09 Jul 2017 17:11:23 +0000	0,0213000000	+10
Mon, 03 Jul 2017 07:35:17 +0000	0,0212000000	10
Sun, 02 Jul 2017 23:51:02 +0000	0,0213000000	0
Sat, 01 Jul 2017 17:06:28 +0000	0,0213000000	0
Fri, 30 Jun 2017 08:44:14 +0000	0,0213000000	10
Fri, 30 Jun 2017 00:22:02 +0000	0,0214000000	-0,0002
Thu, 29 Jun 2017 10:23:14 +0000	0,0216000000	0
Thu, 29 Jun 2017 02:04:30 +0000	0,0216000000	+0,0001
Wed, 28 Jun 2017 15:37:45 +0000	0,0215000000	0
Sat, 17 Jun 2017 17:13:26 +0000	0,0215000000	0
Fri, 16 Jun 2017 22:10:26 +0000	0,0215000000	0
Fri, 16 Jun 2017 15:36:25 +0000	0,0215000000	+0,0003
Sat, 10 Jun 2017 14:04:51 +0000	0,0212000000	+0,0006
Sat, 03 Jun 2017 18:36:56 +0000	0,0206000000	10
Wed, 31 May 2017 18:10:14 +0000	0,0207000000	+10
Wed, 31 May 2017 08:38:06 +0000	0,0206000000	-0,0002
Mon, 29 May 2017 15:26:11 +0000	0,0208000000	+10
Wed, 24 May 2017 14:07:38 +0000	0,0207000000	+10
Wed, 24 May 2017 01:49:39 +0000	0,0206000000	0
Mon, 22 May 2017 04:39:08 +0000	0,0206000000	+10
Sun, 14 May 2017 21:42:07 +0000	0,0205000000	0
Sat, 13 May 2017 22:44:04 +0000	0,0205000000	0
Fri, 12 May 2017 16:54:30 +0000	0,0205000000	+0,0002
Thu, 11 May 2017 14:21:59 +0000	0,0203000000	+10
Wed, 26 Apr 2017 14:51:02 +0000	0,0202000000	-0,0003
Tue, 25 Apr 2017 01:24:41 +0000	0,0205000000	-0,0002
Mon, 24 Apr 2017 12:06:33 +0000	0,0207000000	+0,0002
Sun, 23 Apr 2017 23:48:11 +0000	0,0205000000	0
Sun, 23 Apr 2017 15:55:02 +0000	0,0205000000	0
Sun, 23 Apr 2017 03:23:46 +0000	0,0205000000	0
Fri, 21 Apr 2017 02:47:01 +0000	0,0205000000	10
Wed, 19 Apr 2017 12:16:57 +0000	0,0206000000	10
Wed, 19 Apr 2017 06:20:12 +0000	0,0207000000	0
Mon, 17 Apr 2017 15:09:42 +0000	0,0207000000	10
Fri, 14 Apr 2017 18:37:27 +0000	0,0208000000	+0,0003
Tue, 11 Apr 2017 19:25:42 +0000	0,0205000000	10
Fri, 07 Apr 2017 21:23:22 +0000	0,0206000000	+10
Fri, 07 Apr 2017 01:21:16 +0000	0,0205000000	10
Thu, 06 Apr 2017 22:04:04 +0000	0,0206000000	+0,0002
Thu, 06 Apr 2017 06:15:35 +0000	0,0204000000	10
Wed, 05 Apr 2017 09:59:25 +0000	0,0205000000	0
Wed, 05 Apr 2017 05:51:40 +0000	0,0205000000	+10
Tue, 04 Apr 2017 14:51:01 +0000	0,0204000000	-0,0002
Sat, 01 Apr 2017 02:59:40 +0000	0,0206000000	+0,0004
Wed, 29 Mar 2017 05:05:01 +0000	0,0202000000	-0,0002
Mon, 27 Mar 2017 17:07:25 +0000	0,0204000000	0
Sat, 25 Mar 2017 08:28:56 +0000	0,0204000000	+0,0001
Mon, 20 Mar 2017 19:29:35 +0000	0,0203000000	+10
Mon, 20 Mar 2017 01:15:44 +0000	0,0202000000	0
Sat, 18 Mar 2017 04:42:30 +0000	0,0202000000	+10
Thu, 16 Mar 2017 16:53:33 +0000	0,0201000000	+10
Thu, 16 Mar 2017 00:47:01 +0000	0,0200000000	+0,0005
Fri, 10 Mar 2017 13:03:34 +0000	0,0195000000	0
Thu, 09 Mar 2017 06:26:11 +0000	0,0195000000	-0,0002
Tue, 07 Mar 2017 14:58:26 +0000	0,0197000000	+10
Mon, 06 Mar 2017 22:02:39 +0000	0,0196000000	10
Mon, 06 Mar 2017 17:01:19 +0000	0,0197000000	+10
Fri, 03 Mar 2017 22:51:55 +0000	0,0196000000	+0,0002
Thu, 02 Mar 2017 11:25:37 +0000	0,0194000000	+0,0002
Tue, 28 Feb 2017 16:01:48 +0000	0,0192000000	-0,0003
Thu, 23 Feb 2017 13:34:46 +0000	0,0195000000	+0,0007
Tue, 21 Feb 2017 15:46:03 +0000	0,0188000000	0
Sat, 18 Feb 2017 08:58:37 +0000	0,0188000000	10
Thu, 16 Feb 2017 10:10:04 +0000	0,0189000000	0
Mon, 13 Feb 2017 06:02:18 +0000	0,0189000000	+0,0002
Wed, 08 Feb 2017 11:28:38 +0000	0,0187000000	0
Tue, 07 Feb 2017 22:16:29 +0000	0,0187000000	-0,0002
Mon, 06 Feb 2017 11:21:53 +0000	0,0189000000	+0,0003
Thu, 02 Feb 2017 04:08:23 +0000	0,0186000000	0
Mon, 30 Jan 2017 13:28:33 +0000	0,0186000000	+0,0002
Sun, 29 Jan 2017 08:46:03 +0000	0,0184000000	0
Sat, 28 Jan 2017 10:06:30 +0000	0,0184000000	0
Fri, 27 Jan 2017 21:24:56 +0000	0,0184000000	+0,0004
Tue, 24 Jan 2017 09:38:39 +0000	0,0180000000	+10
Mon, 23 Jan 2017 19:21:49 +0000	0,0179000000	+10
Sun, 22 Jan 2017 03:25:11 +0000	0,0178000000	+0,0002
Thu, 19 Jan 2017 05:14:39 +0000	0,0176000000	0
Wed, 11 Jan 2017 12:33:56 +0000	0,0176000000	-0,0005
Mon, 09 Jan 2017 01:55:30 +0000	0,0181000000	0
Sun, 08 Jan 2017 02:38:35 +0000	0,0181000000	0
Sat, 07 Jan 2017 01:48:39 +0000	0,0181000000	0
Thu, 05 Jan 2017 14:04:05 +0000	0,0181000000	+0,0002
Wed, 04 Jan 2017 19:13:43 +0000	0,0179000000	-0,0003
Wed, 04 Jan 2017 10:54:17 +0000	0,0182000000	0
Tue, 03 Jan 2017 21:57:35 +0000	0,0182000000	-0,0004
Tue, 03 Jan 2017 13:57:05 +0000	0,0186000000	0
Mon, 02 Jan 2017 02:55:19 +0000	0,0186000000	0
Sun, 01 Jan 2017 21:45:24 +0000	0,0186000000	0
Fri, 30 Dec 2016 13:15:03 +0000	0,0186000000	+10
Tue, 27 Dec 2016 23:45:07 +0000	0,0185000000	-0,0002
Sun, 25 Dec 2016 14:07:28 +0000	0,0187000000	0
Sun, 25 Dec 2016 04:23:32 +0000	0,0187000000	+0,0001
Fri, 23 Dec 2016 17:32:41 +0000	0,0186000000	-0,0003
Tue, 20 Dec 2016 13:09:36 +0000	0,0189000000	+10
Sun, 18 Dec 2016 21:25:15 +0000	0,0188000000	10
Sun, 18 Dec 2016 12:49:23 +0000	0,0189000000	+10
Fri, 16 Dec 2016 21:23:46 +0000	0,0188000000	0
Thu, 15 Dec 2016 00:58:15 +0000	0,0188000000	-0,0002
Wed, 14 Dec 2016 18:58:27 +0000	0,0190000000	0
Wed, 14 Dec 2016 14:49:40 +0000	0,0190000000	+10
Sun, 11 Dec 2016 18:49:41 +0000	0,0189000000	0
Sat, 10 Dec 2016 08:59:17 +0000	0,0189000000	0
Thu, 08 Dec 2016 13:22:39 +0000	0,0189000000	+0,0002
Mon, 05 Dec 2016 23:26:01 +0000	0,0187000000	0
Sun, 04 Dec 2016 03:40:57 +0000	0,0187000000	0
Fri, 02 Dec 2016 18:44:21 +0000	0,0187000000	+0,0001
Fri, 02 Dec 2016 14:09:05 +0000	0,0186000000	-0,0002
Wed, 30 Nov 2016 16:53:46 +0000	0,0188000000	+0,0002
Tue, 29 Nov 2016 09:13:30 +0000	0,0186000000	0
Tue, 29 Nov 2016 04:10:09 +0000	0,0186000000	-0,0001
Mon, 28 Nov 2016 23:23:28 +0000	0,0187000000	+0,0001
Sun, 27 Nov 2016 04:00:51 +0000	0,0186000000	0
Fri, 25 Nov 2016 04:10:41 +0000	0,0186000000	0
Thu, 24 Nov 2016 17:04:50 +0000	0,0186000000	-0,0001
Thu, 24 Nov 2016 10:47:50 +0000	0,0187000000	0
Wed, 23 Nov 2016 10:19:43 +0000	0,0187000000	10
Tue, 22 Nov 2016 17:11:48 +0000	0,0188000000	0
Tue, 15 Nov 2016 14:11:43 +0000	0,0188000000	+0,0002
Sun, 13 Nov 2016 21:44:19 +0000	0,0186000000	+10
Sun, 13 Nov 2016 12:17:35 +0000	0,0185000000	0
Sat, 12 Nov 2016 06:56:17 +0000	0,0185000000	-0,0009
Thu, 10 Nov 2016 01:12:16 +0000	0,0194000000	-0,0009
Fri, 04 Nov 2016 21:50:44 +0000	0,0203000000	+0,0002
Fri, 04 Nov 2016 11:40:42 +0000	0,0201000000	10
Mon, 31 Oct 2016 00:51:20 +0000	0,0202000000	10
Sun, 30 Oct 2016 11:42:33 +0000	0,0203000000	0
Sat, 29 Oct 2016 05:07:40 +0000	0,0203000000	-0,0002
Fri, 28 Oct 2016 11:10:17 +0000	0,0205000000	-0,0002
Wed, 26 Oct 2016 11:08:38 +0000	0,0207000000	10
Tue, 25 Oct 2016 18:19:25 +0000	0,0208000000	+10
Mon, 24 Oct 2016 19:41:46 +0000	0,0207000000	0
Mon, 24 Oct 2016 00:53:22 +0000	0,0207000000	0
Sun, 23 Oct 2016 00:22:29 +0000	0,0207000000	0
Fri, 21 Oct 2016 00:25:52 +0000	0,0207000000	+0,0003
Mon, 17 Oct 2016 16:03:10 +0000	0,0204000000	+0,0002
Sat, 15 Oct 2016 18:19:55 +0000	0,0202000000	0
Sat, 15 Oct 2016 12:25:13 +0000	0,0202000000	10
Thu, 13 Oct 2016 05:50:53 +0000	0,0203000000	-0,0001
Mon, 10 Oct 2016 15:04:40 +0000	0,0204000000	+0,0001
Mon, 10 Oct 2016 11:37:22 +0000	0,0203000000	0
Mon, 10 Oct 2016 02:34:52 +0000	0,0203000000	+0,0007
Fri, 30 Sep 2016 08:45:30 +0000	0,0196000000	-0,0002
Wed, 28 Sep 2016 02:34:54 +0000	0,0198000000	0
Tue, 27 Sep 2016 04:18:15 +0000	0,0198000000	+0,0003
Sat, 24 Sep 2016 08:33:18 +0000	0,0195000000	10
Fri, 23 Sep 2016 05:58:04 +0000	0,0196000000	+10
Thu, 22 Sep 2016 00:39:23 +0000	0,0195000000	-0,0002
Mon, 19 Sep 2016 09:31:40 +0000	0,0197000000	0
Sun, 18 Sep 2016 13:01:08 +0000	0,0197000000	0
Sat, 17 Sep 2016 11:01:10 +0000	0,0197000000	-0,0005
Wed, 14 Sep 2016 05:08:08 +0000	0,0202000000	-0,0002
Sat, 10 Sep 2016 19:12:30 +0000	0,0204000000	-0,0002
Fri, 09 Sep 2016 10:11:11 +0000	0,0206000000	-0,0004
Tue, 06 Sep 2016 15:26:59 +0000	0,0210000000	+0,0003
Mon, 29 Aug 2016 23:43:31 +0000	0,0207000000	-0,0002
Fri, 26 Aug 2016 11:37:03 +0000	0,0209000000	-0,0001
Mon, 22 Aug 2016 11:32:35 +0000	0,0210000000	0
Mon, 22 Aug 2016 08:32:05 +0000	0,0210000000	-0,0002
Thu, 18 Aug 2016 22:08:16 +0000	0,0212000000	0
Mon, 15 Aug 2016 08:53:19 +0000	0,0212000000	+10
Sun, 14 Aug 2016 22:05:54 +0000	0,0211000000	0
Fri, 12 Aug 2016 01:33:10 +0000	0,0211000000	+0,0006
Sun, 07 Aug 2016 17:59:01 +0000	0,0205000000	0
Sat, 06 Aug 2016 19:48:25 +0000	0,0205000000	+10
Fri, 05 Aug 2016 03:02:27 +0000	0,0204000000	+0,0001
Fri, 29 Jul 2016 05:09:10 +0000	0,0203000000	-0,0004
Sat, 23 Jul 2016 09:07:08 +0000	0,0207000000	-0,0003
Mon, 18 Jul 2016 23:15:42 +0000	0,0210000000	+0,0003
Sat, 16 Jul 2016 00:43:56 +0000	0,0207000000	10
Tue, 05 Jul 2016 04:47:51 +0000	0,0208000000	-0,0002
Sat, 02 Jul 2016 06:44:55 +0000	0,0210000000	+0,0003
Wed, 29 Jun 2016 14:03:18 +0000	0,0207000000	+0,0004
Mon, 27 Jun 2016 05:25:35 +0000	0,0203000000	0
Fri, 24 Jun 2016 18:47:59 +0000	0,0203000000	-0,0001
Sun, 19 Jun 2016 00:11:06 +0000	0,0204000000	0
Sat, 18 Jun 2016 14:30:05 +0000	0,0204000000	+0,0001
Thu, 16 Jun 2016 16:39:23 +0000	0,0203000000	-0,0008
Fri, 10 Jun 2016 02:31:24 +0000	0,0211000000	0
Thu, 09 Jun 2016 18:40:56 +0000	0,0211000000	+0,0003
Thu, 02 Jun 2016 04:55:03 +0000	0,0208000000	0
Wed, 01 Jun 2016 21:12:12 +0000	0,0208000000	10
Thu, 26 May 2016 11:11:46 +0000	0,0209000000	+10
Wed, 25 May 2016 01:30:22 +0000	0,0208000000	0
Thu, 19 May 2016 18:47:43 +0000	0,0208000000	0
Thu, 19 May 2016 07:33:52 +0000	0,0208000000	-0,0002
Wed, 18 May 2016 05:18:17 +0000	0,0210000000	-0,0002
Mon, 16 May 2016 00:24:08 +0000	0,0212000000	0
Sat, 14 May 2016 08:29:36 +0000	0,0212000000	0
Tue, 10 May 2016 00:19:49 +0000	0,0212000000	-0,0005
Wed, 04 May 2016 08:35:07 +0000	0,0217000000	-0,0007
Mon, 02 May 2016 02:45:59 +0000	0,0224000000	+0,0002
Wed, 27 Apr 2016 22:29:08 +0000	0,0222000000	+0,0003
Mon, 25 Apr 2016 23:58:53 +0000	0,0219000000	10
Sat, 23 Apr 2016 14:28:25 +0000	0,0220000000	+0,0003
Mon, 18 Apr 2016 00:05:30 +0000	0,0217000000	-0,0004
Thu, 14 Apr 2016 18:43:43 +0000	0,0221000000	0
Wed, 13 Apr 2016 21:09:15 +0000	0,0221000000	+0,0004
Sun, 10 Apr 2016 15:03:53 +0000	0,0217000000	+10
Fri, 08 Apr 2016 11:21:57 +0000	0,0216000000	-0,0006
Sun, 03 Apr 2016 20:28:05 +0000	0,0222000000	0
Sun, 03 Apr 2016 09:40:44 +0000	0,0222000000	+10
Tue, 29 Mar 2016 09:26:33 +0000	0,0221000000	+0,0002
Thu, 24 Mar 2016 01:30:51 +0000	0,0219000000	-0,0002
Mon, 21 Mar 2016 20:32:14 +0000	0,0221000000	+0,0003
Thu, 17 Mar 2016 06:51:30 +0000	0,0218000000	+0,0003
Tue, 15 Mar 2016 15:39:49 +0000	0,0215000000	-0,0002
Sun, 13 Mar 2016 19:10:39 +0000	0,0217000000	+0,0002
Tue, 08 Mar 2016 20:56:28 +0000	0,0215000000	+10
Wed, 02 Mar 2016 14:25:27 +0000	0,0214000000	+0,0003
Sun, 28 Feb 2016 16:47:50 +0000	0,0211000000	10
Wed, 24 Feb 2016 18:55:04 +0000	0,0212000000	+0,0007
Mon, 15 Feb 2016 21:19:43 +0000	0,0205000000	+10
Mon, 15 Feb 2016 16:53:09 +0000	0,0204000000	0
Mon, 15 Feb 2016 00:58:10 +0000	0,0204000000	0
Sat, 13 Feb 2016 20:32:22 +0000	0,0204000000	10
Mon, 08 Feb 2016 19:57:41 +0000	0,0205000000	-0,0004
Sat, 06 Feb 2016 05:10:12 +0000	0,0209000000	-0,0003
Mon, 01 Feb 2016 04:08:35 +0000	0,0212000000	+0,0003
Tue, 26 Jan 2016 23:53:22 +0000	0,0209000000	+0,0003
Tue, 26 Jan 2016 07:06:32 +0000	0,0206000000	0
Fri, 22 Jan 2016 02:25:08 +0000	0,0206000000	-0,001
Wed, 13 Jan 2016 07:53:11 +0000	0,0216000000	0
Thu, 07 Jan 2016 21:53:24 +0000	0,0216000000	-0,0002
Thu, 07 Jan 2016 14:16:09 +0000	0,0218000000	-0,0004
Tue, 05 Jan 2016 17:29:24 +0000	0,0222000000	-0,0002
Sun, 03 Jan 2016 03:31:40 +0000	0,0224000000	0
Sat, 02 Jan 2016 11:50:26 +0000	0,0224000000	0
Fri, 01 Jan 2016 17:06:02 +0000	0,0224000000	+10
Mon, 28 Dec 2015 21:14:14 +0000	0,0223000000	+10
Mon, 28 Dec 2015 10:25:44 +0000	0,0222000000	10
Thu, 24 Dec 2015 21:16:38 +0000	0,0223000000	0
Thu, 24 Dec 2015 07:43:44 +0000	0,0223000000	10
Tue, 22 Dec 2015 21:32:57 +0000	0,0224000000	-0,0003
Thu, 17 Dec 2015 19:28:15 +0000	0,0227000000	+0,0005
Mon, 14 Dec 2015 20:09:00 +0000	0,0222000000	+10
Fri, 11 Dec 2015 22:20:53 +0000	0,0221000000	-0,0003
Thu, 10 Dec 2015 23:22:00 +0000	0,0224000000	-0,0002
Thu, 10 Dec 2015 08:39:05 +0000	0,0226000000	-0,0002
Tue, 08 Dec 2015 02:46:43 +0000	0,0228000000	-0,0003
Mon, 07 Dec 2015 03:54:36 +0000	0,0231000000	-0,0002
Wed, 25 Nov 2015 02:42:54 +0000	0,0233000000	0
Mon, 23 Nov 2015 14:58:39 +0000	0,0233000000	0
Sun, 22 Nov 2015 12:51:52 +0000	0,0233000000	0
Sat, 21 Nov 2015 01:07:12 +0000	0,0233000000	0
Fri, 20 Nov 2015 17:07:10 +0000	0,0233000000	+0,0003
Tue, 17 Nov 2015 10:24:17 +0000	0,0230000000	0
Mon, 16 Nov 2015 08:51:37 +0000	0,0230000000	10
Sun, 15 Nov 2015 17:49:48 +0000	0,0231000000	0
Sun, 15 Nov 2015 12:42:45 +0000	0,0231000000	0
Sun, 15 Nov 2015 00:06:57 +0000	0,0231000000	+10
Wed, 11 Nov 2015 02:32:46 +0000	0,0230000000	+10
Sat, 07 Nov 2015 05:49:32 +0000	0,0229000000	-0,0004
Thu, 05 Nov 2015 10:20:01 +0000	0,0233000000	0
Mon, 02 Nov 2015 01:17:25 +0000	0,0233000000	0
Fri, 30 Oct 2015 16:29:22 +0000	0,0233000000	0
Wed, 28 Oct 2015 00:00:35 +0000	0,0233000000	+0,0001
Tue, 27 Oct 2015 09:53:05 +0000	0,0232000000	0
Fri, 23 Oct 2015 22:53:12 +0000	0,0232000000	-0,0002
Fri, 23 Oct 2015 02:05:41 +0000	0,0234000000	+0,0003
Wed, 21 Oct 2015 18:15:33 +0000	0,0231000000	-0,0004
Mon, 19 Oct 2015 02:43:16 +0000	0,0235000000	+10
Sun, 18 Oct 2015 18:05:05 +0000	0,0234000000	0
Sat, 17 Oct 2015 03:33:18 +0000	0,0234000000	0
Wed, 14 Oct 2015 20:18:48 +0000	0,0234000000	+0,0002
Tue, 13 Oct 2015 13:45:21 +0000	0,0232000000	+10
Thu, 08 Oct 2015 06:23:19 +0000	0,0231000000	+10
Tue, 06 Oct 2015 09:48:21 +0000	0,0230000000	0
Sun, 04 Oct 2015 00:16:33 +0000	0,0230000000	+0,0002
Thu, 01 Oct 2015 18:45:18 +0000	0,0228000000	+10
Wed, 30 Sep 2015 02:03:18 +0000	0,0227000000	+0,0001
Mon, 28 Sep 2015 20:28:41 +0000	0,0226000000	0
Thu, 24 Sep 2015 17:08:33 +0000	0,0226000000	-0,0001
Wed, 23 Sep 2015 13:53:51 +0000	0,0227000000	10
Wed, 23 Sep 2015 09:19:46 +0000	0,0228000000	-0,0003
Sat, 19 Sep 2015 17:57:16 +0000	0,0231000000	-0,0002
Thu, 17 Sep 2015 13:32:37 +0000	0,0233000000	+0,0003
Tue, 15 Sep 2015 07:19:29 +0000	0,0230000000	+10
Sun, 13 Sep 2015 19:51:29 +0000	0,0229000000	0
Wed, 09 Sep 2015 16:40:10 +0000	0,0229000000	0
Tue, 08 Sep 2015 22:43:45 +0000	0,0229000000	+0,0002
Tue, 08 Sep 2015 05:51:56 +0000	0,0227000000	10
Mon, 07 Sep 2015 08:19:28 +0000	0,0228000000	-0,0002
Sun, 30 Aug 2015 21:03:24 +0000	0,0230000000	0
Sun, 30 Aug 2015 05:17:43 +0000	0,0230000000	+0,0002
Thu, 27 Aug 2015 20:38:12 +0000	0,0228000000	+0,0002
Tue, 25 Aug 2015 16:58:01 +0000	0,0226000000	-0,0002
Tue, 25 Aug 2015 10:34:27 +0000	0,0228000000	+10
Sat, 22 Aug 2015 13:04:37 +0000	0,0227000000	0
Sat, 22 Aug 2015 02:29:34 +0000	0,0227000000	-0,0004
Thu, 20 Aug 2015 12:57:14 +0000	0,0231000000	-0,0004
Sun, 16 Aug 2015 21:43:42 +0000	0,0235000000	-0,0002
Thu, 13 Aug 2015 02:11:19 +0000	0,0237000000	-0,0001
Sun, 09 Aug 2015 05:04:04 +0000	0,0238000000	0
Mon, 03 Aug 2015 10:17:45 +0000	0,0238000000	10
Fri, 31 Jul 2015 23:03:39 +0000	0,0239000000	+0,0002
Tue, 28 Jul 2015 03:42:29 +0000	0,0237000000	0
Sun, 26 Jul 2015 01:23:53 +0000	0,0237000000	0
Sat, 25 Jul 2015 08:24:33 +0000	0,0237000000	-0,0003
Wed, 22 Jul 2015 10:30:57 +0000	0,0240000000	-0,0002
Sun, 19 Jul 2015 00:02:05 +0000	0,0242000000	0
Fri, 17 Jul 2015 16:36:34 +0000	0,0242000000	-0,0002
Thu, 16 Jul 2015 13:05:26 +0000	0,0244000000	10
Sat, 11 Jul 2015 17:55:45 +0000	0,0245000000	0
Sat, 04 Jul 2015 19:03:04 +0000	0,0245000000	0
Tue, 30 Jun 2015 18:55:55 +0000	0,0245000000	-0,0006
Sat, 20 Jun 2015 12:16:16 +0000	0,0251000000	0
Fri, 19 Jun 2015 10:34:56 +0000	0,0251000000	+10
Sat, 13 Jun 2015 21:10:49 +0000	0,0250000000	0
Fri, 12 Jun 2015 19:54:39 +0000	0,0250000000	+0,0001
Wed, 10 Jun 2015 22:22:29 +0000	0,0249000000	+10
Thu, 04 Jun 2015 20:48:35 +0000	0,0248000000	0
Thu, 04 Jun 2015 01:12:28 +0000	0,0248000000	-0,0002
Sun, 31 May 2015 20:50:28 +0000	0,0250000000	10
Tue, 26 May 2015 19:31:51 +0000	0,0251000000	-0,0002
Fri, 22 May 2015 00:47:21 +0000	0,0253000000	10
Thu, 21 May 2015 07:56:32 +0000	0,0254000000	-0,0003
Sat, 16 May 2015 20:25:52 +0000	0,0257000000	+0,0006
Fri, 08 May 2015 00:26:14 +0000	0,0251000000	0
Thu, 07 May 2015 20:35:17 +0000	0,0251000000	+10
Thu, 07 May 2015 09:57:50 +0000	0,0250000000	-0,0003
Wed, 29 Apr 2015 22:40:45 +0000	0,0253000000	10
Wed, 29 Apr 2015 17:55:09 +0000	0,0254000000	+0,0004
Sat, 25 Apr 2015 19:53:54 +0000	0,0250000000	10
Sat, 18 Apr 2015 15:43:41 +0000	0,0251000000	-0,0009
Mon, 06 Apr 2015 09:16:22 +0000	0,0260000000	+0,0004
Sat, 21 Mar 2015 22:02:52 +0000	0,0256000000	+0,0007
Sat, 14 Mar 2015 15:03:47 +0000	0,0249000000	+10
Fri, 13 Mar 2015 13:02:33 +0000	0,0248000000	-0,0007
Wed, 04 Mar 2015 17:06:22 +0000	0,0255000000	-0,0001
Fri, 27 Feb 2015 11:23:56 +0000	0,0256000000	-0,0003
Thu, 26 Feb 2015 09:34:26 +0000	0,0259000000	+10
Wed, 25 Feb 2015 15:12:04 +0000	0,0258000000	+0,0002
Sun, 22 Feb 2015 13:52:24 +0000	0,0256000000	-0,0003
Mon, 16 Feb 2015 10:30:24 +0000	0,0259000000	0
Sat, 14 Feb 2015 14:51:53 +0000	0,0259000000	+0,0002
Sun, 01 Feb 2015 11:23:15 +0000	0,0257000000	0
Sat, 31 Jan 2015 00:19:43 +0000	0,0257000000	-0,0007
Tue, 27 Jan 2015 14:12:38 +0000	0,0264000000	0
Mon, 26 Jan 2015 17:00:15 +0000	0,0264000000	+10
Fri, 16 Jan 2015 07:32:08 +0000	0,0263000000	+0,0003
Fri, 02 Jan 2015 11:36:15 +0000	0,0260000000	-0,0001
Tue, 30 Dec 2014 22:57:40 +0000	0,0261000000	10
Fri, 26 Dec 2014 19:48:03 +0000	0,0262000000	0
Fri, 26 Dec 2014 10:28:57 +0000	0,0262000000	-0,0006
Tue, 09 Dec 2014 14:46:44 +0000	0,0268000000	0
Sun, 07 Dec 2014 14:00:41 +0000	0,0268000000	0
Sun, 07 Dec 2014 01:17:12 +0000	0,0268000000	10
Fri, 05 Dec 2014 15:28:00 +0000	0,0269000000	-0,0004
Wed, 03 Dec 2014 21:29:15 +0000	0,0273000000	0
Wed, 03 Dec 2014 00:34:56 +0000	0,0273000000	-0,0003
Sat, 29 Nov 2014 14:48:00 +0000	0,0276000000	-0,0006
Tue, 25 Nov 2014 02:49:09 +0000	0,0282000000	0
Mon, 24 Nov 2014 00:36:18 +0000	0,0282000000	10
Sat, 22 Nov 2014 21:07:22 +0000	0,0283000000	-0,0001
Tue, 18 Nov 2014 23:23:55 +0000	0,0284000000	0
Tue, 18 Nov 2014 14:23:38 +0000	0,0284000000	10
Mon, 17 Nov 2014 00:50:26 +0000	0,0285000000	+0,0002
Fri, 14 Nov 2014 07:58:02 +0000	0,0283000000	-0,0003
Sat, 01 Nov 2014 22:01:23 +0000	0,0286000000	0
Sat, 01 Nov 2014 18:00:30 +0000	0,0286000000	10
Wed, 29 Oct 2014 06:52:04 +0000	0,0287000000	+0,0002
Tue, 28 Oct 2014 14:44:12 +0000	0,0285000000	+10
Mon, 27 Oct 2014 12:55:16 +0000	0,0284000000	0
Thu, 23 Oct 2014 16:52:50 +0000	0,0284000000	10
Thu, 23 Oct 2014 10:55:23 +0000	0,0285000000	0
Sat, 04 Oct 2014 09:01:13 +0000	0,0285000000	0
Mon, 29 Sep 2014 21:48:13 +0000	0,0285000000	-0,0008
Wed, 17 Sep 2014 02:53:19 +0000	0,0293000000	+0,0002
Mon, 15 Sep 2014 19:06:37 +0000	0,0291000000	0
Sun, 14 Sep 2014 22:04:06 +0000	0,0291000000	10
Thu, 11 Sep 2014 12:45:40 +0000	0,0292000000	-0,0002
Wed, 03 Sep 2014 16:48:32 +0000	0,0294000000	0
Tue, 02 Sep 2014 09:27:57 +0000	0,0294000000	0
Tue, 02 Sep 2014 05:36:47 +0000	0,0294000000	10
Tue, 19 Aug 2014 23:01:47 +0000	0,0295000000	0
Mon, 18 Aug 2014 14:19:11 +0000	0,0295000000	+0,0002
Wed, 13 Aug 2014 00:39:34 +0000	0,0293000000	+0,0002
Sat, 09 Aug 2014 09:32:53 +0000	0,0291000000	+10
Tue, 05 Aug 2014 19:31:23 +0000	0,0290000000	-0,0002
Sat, 02 Aug 2014 08:47:56 +0000	0,0292000000	-0,0005
Sat, 26 Jul 2014 08:40:08 +0000	0,0297000000	0
Sat, 26 Jul 2014 00:38:05 +0000	0,0297000000	0
Sat, 05 Jul 2014 04:44:18 +0000	0,0297000000	+0,0003
Tue, 17 Jun 2014 16:52:35 +0000	0,0294000000	-0,0004
Wed, 21 May 2014 01:33:47 +0000	0,0298000000	0
Mon, 19 May 2014 12:56:14 +0000	0,0298000000	0
Wed, 14 May 2014 02:34:08 +0000	0,0298000000	+0,0003
Sun, 13 Apr 2014 08:50:29 +0000	0,0295000000	+0,0003
Fri, 21 Mar 2014 22:20:19 +0000	0,0292000000	+10
Sat, 15 Mar 2014 23:42:58 +0000	0,0291000000	0
Tue, 25 Feb 2014 16:59:10 +0000	0,0291000000	+0,0002
Thu, 13 Feb 2014 17:48:04 +0000	0,0289000000	-0,0002
Sun, 19 Jan 2014 11:16:44 +0000	0,0291000000	-0,0003
Wed, 15 Jan 2014 03:36:22 +0000	0,0294000000	10
Thu, 26 Dec 2013 08:02:33 +0000	0,0295000000	-0,0002
Sun, 22 Dec 2013 00:49:04 +0000	0,0297000000	0
Sat, 21 Dec 2013 09:30:50 +0000	0,0297000000	0
Wed, 18 Dec 2013 00:45:20 +0000	0,0297000000	+0,0001658846
Mon, 04 Nov 2013 06:13:20 +0000	0,0295341154	+1,3095
Fri, 01 Nov 2013 14:51:41 +0000	0,0295210254	-0,000111265
Wed, 02 Oct 2013 01:20:26 +0000	0,0296322904	0
Fri, 27 Sep 2013 19:49:57 +0000	0,0296322904	+0,0007634691
Tue, 03 Sep 2013 15:07:30 +0000	0,0288688213	-0,0001655853
Wed, 28 Aug 2013 01:57:14 +0000	0,0290344066	-0,000575944
Fri, 23 Aug 2013 20:53:35 +0000	0,0296103506	-0,0008242646
Mon, 05 Aug 2013 19:11:07 +0000	0,0304346152	-0,000232919
Mon, 22 Jul 2013 18:34:51 +0000	0,0306675342	+0,0005389789
Mon, 15 Jul 2013 15:19:56 +0000	0,0301285553	+0,0001335949
Sun, 14 Jul 2013 06:43:40 +0000	0,0299949604	+0,0001347503
Tue, 09 Jul 2013 07:59:26 +0000	0,0298602101	+0,000151301
Thu, 04 Jul 2013 14:42:25 +0000	0,0297089091	-0,0015742611
Tue, 21 May 2013 16:23:03 +0000	0,0312831702	-0,0002810057
Sat, 18 May 2013 22:47:27 +0000	0,0315641759	1,61696
Thu, 16 May 2013 08:14:34 +0000	0,0315803455	-0,0001010391
Thu, 25 Apr 2013 19:03:47 +0000	0,0316813846	+7,78985
Tue, 09 Apr 2013 08:37:12 +0000	0,0316034866	+2,6991
Mon, 08 Apr 2013 05:04:22 +0000	0,0315764956	+1,54
Sat, 06 Apr 2013 06:09:55 +0000	0,0315749556	+0,0005917296
Fri, 15 Mar 2013 21:59:44 +0000	0,0309832260	+0,0002475486
Tue, 12 Mar 2013 01:18:49 +0000	0,0307356774	+0,0002483185
Mon, 11 Mar 2013 08:07:18 +0000	0,0304873589	+0,0004196392
Mon, 04 Mar 2013 22:32:20 +0000	0,0300677197	-0,0002186744
Sat, 23 Feb 2013 02:31:30 +0000	0,0302863941	-0,0001336326
Wed, 20 Feb 2013 03:41:10 +0000	0,0304200267	+6,43344
Mon, 18 Feb 2013 16:13:31 +0000	0,0303556923	0
Sat, 16 Feb 2013 00:14:39 +0000	0,0303556923	+0,000242152
Tue, 12 Feb 2013 18:51:29 +0000	0,0301135403	7,1225
Tue, 12 Feb 2013 11:26:02 +0000	0,0301847653	+3,003785
Mon, 11 Feb 2013 19:23:11 +0000	0,0301547275	4,9604
Mon, 11 Feb 2013 11:20:26 +0000	0,0302043315	-0,0002583014
Wed, 06 Feb 2013 12:41:41 +0000	0,0304626329	+4,72672
Wed, 06 Feb 2013 00:43:24 +0000	0,0304153657	+3,11455
Sun, 20 Jan 2013 14:52:46 +0000	0,0303842207	-0,0001639555
Thu, 17 Jan 2013 13:30:11 +0000	0,0305481762	+7,53957
Mon, 14 Jan 2013 10:59:19 +0000	0,0304727805	+2,58456
Sun, 13 Jan 2013 07:59:39 +0000	0,0304469349	+0,0001940608
Wed, 19 Dec 2012 05:52:17 +0000	0,0302528741	+0,0007252696
Tue, 06 Nov 2012 03:44:41 +0000	0,0295276045	-0,0004010918
Wed, 26 Sep 2012 03:49:52 +0000	0,0299286963	+0,0003922368
Thu, 13 Sep 2012 12:40:29 +0000	0,0295364595	-0,0001455302
Mon, 10 Sep 2012 12:47:36 +0000	0,0296819897	+0,0003511098
Tue, 21 Aug 2012 14:50:37 +0000	0,0293308799	0
Mon, 20 Aug 2012 12:14:38 +0000	0,0293308799	+0,000230585
Sat, 21 Jul 2012 00:30:03 +0000	0,0291002949	+0,001735205
Tue, 12 Jun 2012 18:01:57 +0000	0,0273650899	-0,0002215816
Sun, 10 Jun 2012 11:22:21 +0000	0,0275866715	+3,56118
Wed, 23 May 2012 21:53:59 +0000	0,0275510597	-0,0006521435
Mon, 14 May 2012 14:02:58 +0000	0,0282032032	-0,0010479527
Tue, 17 Apr 2012 20:57:17 +0000	0,0292511559	-0,0011399365
Sun, 18 Mar 2012 04:04:26 +0000	0,0303910924	0
Sat, 17 Mar 2012 17:21:01 +0000	0,0303910924	+0,0006032276
Wed, 07 Mar 2012 01:06:00 +0000	0,0297878648	-0,0005412632
Tue, 21 Feb 2012 12:55:33 +0000	0,0303291280	+0,0025036102
Tue, 27 Dec 2011 01:18:21 +0000	0,0278255178	+0,0001002296
Fri, 16 Dec 2011 03:12:59 +0000	0,0277252882	-0,0019878865
Mon, 19 Sep 2011 01:45:50 +0000	0,0297131747	0

Please note that MXN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 23:06:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Omani rial exchange chart

Note: The Mexican peso to Omani rial chart allow you to see for free currency exchange rate graph history for the MXN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Omani rial pair for a period of 2361 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).