Exchange Currency

MXN/PEN


The exchange rate as of today for MXN/PEN is MXN per PEN, which means that with 100 Mexican pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for MXN/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PEN currencies.
  


MXN to PEN exchange rate history

Date Exchange Rate Variation
not_changed 0,1694000000 0
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0009
decreased 0,1703000000 -0,001
increased 0,1713000000 +0,0011
decreased 0,1702000000 -0,0014
decreased 0,1716000000 -0,002
decreased 0,1736000000 -0,002
decreased 0,1756000000 -0,0004
not_changed 0,1760000000 0
decreased 0,1760000000 -0,0034
decreased 0,1794000000 -0,0035
increased 0,1829000000 +0,0002
increased 0,1827000000 +0,0003
decreased 0,1824000000 -0,0011
increased 0,1835000000 +0,0026
decreased 0,1809000000 -0,0008
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0007
decreased 0,1824000000 -0,0012
increased 0,1836000000 +0,0006
decreased 0,1830000000 -0,0001
increased 0,1831000000 +0,0009
decreased 0,1822000000 -0,0002
increased 0,1824000000 +0,0004
not_changed 0,1820000000 0
increased 0,1820000000 +0,0013
decreased 0,1807000000 -0,0002
decreased 0,1809000000 10
decreased 0,1810000000 -0,0003
not_changed 0,1813000000 0
decreased 0,1813000000 -0,0015
decreased 0,1828000000 -0,0014
increased 0,1842000000 +10
not_changed 0,1841000000 0
not_changed 0,1841000000 0
decreased 0,1841000000 -0,001
increased 0,1851000000 +0,0059
increased 0,1792000000 +0,0004
decreased 0,1788000000 -0,0011
decreased 0,1799000000 -0,0016
decreased 0,1815000000 -0,0007
decreased 0,1822000000 -0,0004
decreased 0,1826000000 10
increased 0,1827000000 +0,0019
increased 0,1808000000 +0,005
increased 0,1758000000 +0,0006
decreased 0,1752000000 -0,0025
increased 0,1777000000 +0,0017
increased 0,1760000000 +0,0013
decreased 0,1747000000 -0,0004
increased 0,1751000000 +0,0005
decreased 0,1746000000 -0,0003
decreased 0,1749000000 -0,0003
decreased 0,1752000000 -0,0001
increased 0,1753000000 +0,0005
increased 0,1748000000 +0,0008
increased 0,1740000000 +0,0018
increased 0,1722000000 +0,0003
decreased 0,1719000000 -0,0003
decreased 0,1722000000 -0,001
increased 0,1732000000 +0,0012
increased 0,1720000000 +0,0014
increased 0,1706000000 +0,0002
decreased 0,1704000000 -0,003
decreased 0,1734000000 -0,001
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0018
increased 0,1762000000 +0,0005
increased 0,1757000000 +0,0002
increased 0,1755000000 +0,0018
decreased 0,1737000000 -0,0005
increased 0,1742000000 +0,0011
decreased 0,1731000000 -0,0004
increased 0,1735000000 +0,0012
decreased 0,1723000000 -0,0005
increased 0,1728000000 +0,003
decreased 0,1698000000 -0,0006
increased 0,1704000000 +0,001
increased 0,1694000000 +0,0026
increased 0,1668000000 +0,0009
decreased 0,1659000000 -0,0033
increased 0,1692000000 +0,0008
increased 0,1684000000 +0,0006
increased 0,1678000000 +0,0047
decreased 0,1631000000 -0,0003
increased 0,1634000000 +0,0044
decreased 0,1590000000 -0,0022
increased 0,1612000000 +0,0018
decreased 0,1594000000 -0,0005
increased 0,1599000000 +0,0015
increased 0,1584000000 +0,0009
increased 0,1575000000 +0,0059
decreased 0,1516000000 -0,0006
decreased 0,1522000000 -0,004
decreased 0,1562000000 -0,0022
decreased 0,1584000000 -0,0008
increased 0,1592000000 +0,002
decreased 0,1572000000 -0,0022
decreased 0,1594000000 -0,0023
decreased 0,1617000000 -0,0023
increased 0,1640000000 +0,0003
not_changed 0,1637000000 0
decreased 0,1637000000 -0,0027
decreased 0,1664000000 -0,0012
increased 0,1676000000 +0,0002
increased 0,1674000000 +0,0011
increased 0,1663000000 +0,0006
increased 0,1657000000 +0,0002
increased 0,1655000000 +0,0001
decreased 0,1654000000 -0,0168
increased 0,1822000000 +0,0011
increased 0,1811000000 +0,0003
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,001
increased 0,1801000000 +0,0008
increased 0,1793000000 +0,003
increased 0,1763000000 +0,0004
increased 0,1759000000 +0,0028
increased 0,1731000000 +0,0035
decreased 0,1696000000 -0,0012
decreased 0,1708000000 -0,0029
increased 0,1737000000 +0,0008
not_changed 0,1729000000 0
decreased 0,1729000000 -0,0057
decreased 0,1786000000 -0,0008
increased 0,1794000000 +0,0005
decreased 0,1789000000 -0,0014
increased 0,1803000000 +10
decreased 0,1802000000 -0,0018
increased 0,1820000000 +10
decreased 0,1819000000 -0,0014
increased 0,1833000000 +0,0007
increased 0,1826000000 +0,0012
increased 0,1814000000 +0,002
decreased 0,1794000000 -0,0011
increased 0,1805000000 +0,0029
increased 0,1776000000 +0,0012
decreased 0,1764000000 -0,0002
decreased 0,1766000000 -0,0024
decreased 0,1790000000 -0,0002
increased 0,1792000000 +0,0002
increased 0,1790000000 +0,0004
increased 0,1786000000 +0,0025
decreased 0,1761000000 -0,0009
decreased 0,1770000000 -0,0004
increased 0,1774000000 +0,0034
decreased 0,1740000000 -0,0048
decreased 0,1788000000 -0,0004
increased 0,1792000000 +0,0018
decreased 0,1774000000 -0,0037
increased 0,1811000000 +0,0046
increased 0,1765000000 +0,0003
increased 0,1762000000 +0,0002
increased 0,1760000000 +0,0009
increased 0,1751000000 +0,0001
decreased 0,1750000000 -0,0014
decreased 0,1764000000 -0,0007
decreased 0,1771000000 -0,0046
increased 0,1817000000 +10
decreased 0,1816000000 -0,0002
increased 0,1818000000 +0,0006
increased 0,1812000000 +0,0002
decreased 0,1810000000 -0,0024
decreased 0,1834000000 -0,0002
not_changed 0,1836000000 0
decreased 0,1836000000 -0,0012
decreased 0,1848000000 -0,0002
increased 0,1850000000 +0,0017
decreased 0,1833000000 -0,0006
decreased 0,1839000000 -0,0003
decreased 0,1842000000 -0,0072
increased 0,1914000000 +10
increased 0,1913000000 +0,0019
increased 0,1894000000 +0,0022
increased 0,1872000000 +0,0001
decreased 0,1871000000 -0,0006
decreased 0,1877000000 10
increased 0,1878000000 +0,0013
decreased 0,1865000000 -0,0031
decreased 0,1896000000 -0,0033
not_changed 0,1929000000 0
increased 0,1929000000 +0,001
decreased 0,1919000000 -0,0004
increased 0,1923000000 +0,0003
decreased 0,1920000000 -0,0014
decreased 0,1934000000 -0,0008
not_changed 0,1942000000 0
not_changed 0,1942000000 0
increased 0,1942000000 +0,0025
increased 0,1917000000 +0,002
not_changed 0,1897000000 0
decreased 0,1897000000 -0,0023
decreased 0,1920000000 -0,0025
decreased 0,1945000000 -0,0023
increased 0,1968000000 +0,002
increased 0,1948000000 +0,0014
increased 0,1934000000 +0,0076
decreased 0,1858000000 -0,0002
increased 0,1860000000 +0,0005
decreased 0,1855000000 -0,0061
increased 0,1916000000 +0,0048
increased 0,1868000000 +0,0025
decreased 0,1843000000 -0,007
decreased 0,1913000000 -0,0049
increased 0,1962000000 +0,0005
decreased 0,1957000000 -0,0011
increased 0,1968000000 +0,0004
decreased 0,1964000000 -0,0002
decreased 0,1966000000 -0,0004
not_changed 0,1970000000 0
increased 0,1970000000 +0,0027
decreased 0,1943000000 -0,0005
decreased 0,1948000000 -0,0031
decreased 0,1979000000 -0,0043
increased 0,2022000000 +0,0009
decreased 0,2013000000 -0,0029
increased 0,2042000000 +0,0008
decreased 0,2034000000 -0,0009
increased 0,2043000000 +0,001
increased 0,2033000000 +0,0032
increased 0,2001000000 +0,0002
increased 0,1999000000 +0,0027
increased 0,1972000000 +0,0004
decreased 0,1968000000 -0,0021
not_changed 0,1989000000 0
increased 0,1989000000 +0,0015
decreased 0,1974000000 -0,0005
increased 0,1979000000 +0,0008
increased 0,1971000000 +0,0017
decreased 0,1954000000 -0,002
decreased 0,1974000000 -0,0005
not_changed 0,1979000000 0
increased 0,1979000000 +0,0032
decreased 0,1947000000 -0,0008
increased 0,1955000000 +0,0015
increased 0,1940000000 +0,0007
decreased 0,1933000000 -0,0002
increased 0,1935000000 +0,0015
increased 0,1920000000 +0,0025
decreased 0,1895000000 -0,0004
increased 0,1899000000 +0,0004
decreased 0,1895000000 -0,0008
decreased 0,1903000000 -0,0021
increased 0,1924000000 +0,0009
not_changed 0,1915000000 0
decreased 0,1915000000 -0,0019
increased 0,1934000000 +0,0011
not_changed 0,1923000000 0
increased 0,1923000000 +0,0014
decreased 0,1909000000 -0,0001
not_changed 0,1910000000 0
not_changed 0,1910000000 0
increased 0,1910000000 +0,0002
decreased 0,1908000000 -0,0013
increased 0,1921000000 +0,0023
decreased 0,1898000000 -0,0025
increased 0,1923000000 +0,0005
decreased 0,1918000000 -0,0007
decreased 0,1925000000 -0,001
increased 0,1935000000 +0,0015
decreased 0,1920000000 -0,0007
not_changed 0,1927000000 0
decreased 0,1927000000 -0,005
decreased 0,1977000000 -0,0003
decreased 0,1980000000 10
increased 0,1981000000 +0,0022
not_changed 0,1959000000 0
decreased 0,1959000000 -0,0019
increased 0,1978000000 +0,0022
decreased 0,1956000000 -0,0006
increased 0,1962000000 +0,0003
decreased 0,1959000000 -0,0007
decreased 0,1966000000 -0,0023
decreased 0,1989000000 -0,002
decreased 0,2009000000 -0,0007
decreased 0,2016000000 -0,0005
increased 0,2021000000 +0,0002
decreased 0,2019000000 -0,0005
decreased 0,2024000000 -0,0001
increased 0,2025000000 +0,0012
decreased 0,2013000000 -0,0015
decreased 0,2028000000 -0,0011
decreased 0,2039000000 -0,0007
decreased 0,2046000000 -0,0025
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0006
increased 0,2064000000 +0,0015
increased 0,2049000000 +0,001
decreased 0,2039000000 -0,0014
decreased 0,2053000000 -0,0043
not_changed 0,2096000000 0
increased 0,2096000000 +0,0029
increased 0,2067000000 +0,0006
increased 0,2061000000 +0,0002
increased 0,2059000000 +0,0002
increased 0,2057000000 +0,0031
decreased 0,2026000000 -0,0033
decreased 0,2059000000 -0,0006
increased 0,2065000000 +0,0015
increased 0,2050000000 +0,001
decreased 0,2040000000 -0,0012
decreased 0,2052000000 -0,0022
increased 0,2074000000 +0,0021
decreased 0,2053000000 -0,0017
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,0032
decreased 0,2033000000 10
increased 0,2034000000 +0,0018
decreased 0,2016000000 -0,0009
decreased 0,2025000000 -0,0012
decreased 0,2037000000 -0,0023
not_changed 0,2060000000 0
decreased 0,2060000000 -0,002
decreased 0,2080000000 -0,0001
decreased 0,2081000000 -0,0007
decreased 0,2088000000 -0,0027
decreased 0,2115000000 -0,003
decreased 0,2145000000 -0,0014
decreased 0,2159000000 -0,0014
increased 0,2173000000 +0,0006
increased 0,2167000000 +0,0002
decreased 0,2165000000 -0,0002
decreased 0,2167000000 -0,0005
increased 0,2172000000 +0,0026
decreased 0,2146000000 10
decreased 0,2147000000 -0,0003
decreased 0,2150000000 -0,001
decreased 0,2160000000 -0,0004
increased 0,2164000000 +0,0011
decreased 0,2153000000 -0,0004
decreased 0,2157000000 -0,0006
decreased 0,2163000000 -0,0006
increased 0,2169000000 +0,003
increased 0,2139000000 +0,0002
increased 0,2137000000 +0,002
increased 0,2117000000 +10
not_changed 0,2116000000 0
decreased 0,2116000000 -0,0036
not_changed 0,2152000000 0
decreased 0,2152000000 -0,0016
not_changed 0,2168000000 0
increased 0,2168000000 +0,0004
increased 0,2164000000 +0,0011
increased 0,2153000000 +0,0029
decreased 0,2124000000 -0,0002
increased 0,2126000000 +0,0019
decreased 0,2107000000 -0,0003
decreased 0,2110000000 -0,0002
decreased 0,2112000000 -0,0011
increased 0,2123000000 +0,0007
decreased 0,2116000000 -0,0013
increased 0,2129000000 +0,0012
decreased 0,2117000000 -0,0029
increased 0,2146000000 +0,0016
decreased 0,2130000000 -0,0012
decreased 0,2142000000 -0,0036
increased 0,2178000000 +0,001
increased 0,2168000000 +0,0027
decreased 0,2141000000 -0,000230975
increased 0,2143309750 +0,003174423
decreased 0,2111565520 -0,001541729
decreased 0,2126982810 -0,001500564
increased 0,2141988450 +0,001446758
increased 0,2127520870 +0,000312465
decreased 0,2124396220 -0,003750897
decreased 0,2161905190 -0,003683697
increased 0,2198742160 +0,000368695
not_changed 0,2195055210 0
increased 0,2195055210 +0,000982872
decreased 0,2185226490 6,9182
increased 0,2185918310 +0,00261759
increased 0,2159742410 +0,001011414
increased 0,2149628270 +0,000234378
increased 0,2147284490 +0,005367583
decreased 0,2093608660 -0,004788529
increased 0,2141493950 +0,001038634
decreased 0,2131107610 -0,000536587
decreased 0,2136473480 -0,001240447
decreased 0,2148877950 -0,002184662
increased 0,2170724570 +0,003243807
increased 0,2138286500 +0,001528612
increased 0,2123000380 +0,001952978
increased 0,2103470600 +0,001646867
decreased 0,2087001930 -0,00094668
increased 0,2096468730 +0,001207247
not_changed 0,2084396260 0
increased 0,2084396260 +0,006033744
decreased 0,2024058820 -0,000675394
increased 0,2030812760 +0,000481457
not_changed 0,2025998190 0
not_changed 0,2025998190 0
increased 0,2025998190 +0,000643697
decreased 0,2019561220 -0,000477669
increased 0,2024337910 +0,000485625
increased 0,2019481660 +6,9126
decreased 0,2018790400 -0,000243046
increased 0,2021220860 +0,000127775
increased 0,2019943110 +0,000652765
decreased 0,2013415460 -0,001063575
increased 0,2024051210 +0,002363819
increased 0,2000413020 +0,003504021
decreased 0,1965372810 -0,001437877
decreased 0,1979751580 -0,001154687
decreased 0,1991298450 -0,000619022
increased 0,1997488670 +0,000564324
increased 0,1991845430 +0,00064267
decreased 0,1985418730 -0,003034339
increased 0,2015762120 +0,00045005
decreased 0,2011261620 -0,001917691
increased 0,2030438530 +0,000106465
not_changed 0,2029373880 0
decreased 0,2029373880 -0,001084562
increased 0,2040219500 +0,000804171
increased 0,2032177790 +0,004900069
decreased 0,1983177100 -0,002197084
increased 0,2005147940 +0,010127254
decreased 0,1903875400 -0,002926107
decreased 0,1933136470 -0,00020273
decreased 0,1935163770 -0,008729381
decreased 0,2022457580 -0,007345844
decreased 0,2095916020 -0,001206823
increased 0,2107984250 +0,001696475
increased 0,2091019500 +7,4033
increased 0,2090279170 +0,014811369
decreased 0,1942165480 -0,01659255
not_changed 0,2108090980 0
Please note that MXN to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Peruvian nuevo sol exchange chart

Note: The Mexican peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the MXN/PEN currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Peruvian nuevo sol pair for a period of 2232 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.