Exchange Currency

MXN/PHP


The exchange rate as of today for MXN/PHP is MXN per PHP, which means that with 100 Mexican pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for MXN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PHP currencies.
  


MXN to PHP exchange rate history

Date Exchange Rate Variation
decreased 2,6957000000 -0,0008
decreased 2,6965000000 -0,0263
increased 2,7228000000 +0,0159
increased 2,7069000000 +0,0063
decreased 2,7006000000 -0,0107
decreased 2,7113000000 -0,0008
not_changed 2,7121000000 0
increased 2,7121000000 +0,0174
decreased 2,6947000000 -0,0097
decreased 2,7044000000 -0,0188
increased 2,7232000000 +0,001
decreased 2,7222000000 -0,0222
increased 2,7444000000 +0,0044
decreased 2,7400000000 -0,0165
not_changed 2,7565000000 0
decreased 2,7565000000 -0,0478
increased 2,8043000000 +0,0164
decreased 2,7879000000 -0,0002
decreased 2,7881000000 -0,0156
decreased 2,8037000000 -0,0295
decreased 2,8332000000 -0,0034
decreased 2,8366000000 -0,0167
not_changed 2,8533000000 0
decreased 2,8533000000 -0,0018
increased 2,8551000000 +0,0111
decreased 2,8440000000 -0,0407
decreased 2,8847000000 -0,019
not_changed 2,9037000000 0
increased 2,9037000000 +0,0269
increased 2,8768000000 +0,0046
increased 2,8722000000 +0,006
increased 2,8662000000 +0,0024
increased 2,8638000000 +0,0026
decreased 2,8612000000 -0,0304
increased 2,8916000000 +0,0077
decreased 2,8839000000 -0,0093
decreased 2,8932000000 -0,0072
decreased 2,9004000000 -0,0037
increased 2,9041000000 +0,0028
increased 2,9013000000 +0,0187
increased 2,8826000000 +0,0713
increased 2,8113000000 +0,0017
decreased 2,8096000000 -0,0341
increased 2,8437000000 +0,0007
decreased 2,8430000000 -0,0026
decreased 2,8456000000 -0,0038
increased 2,8494000000 +0,0026
decreased 2,8468000000 -0,0278
not_changed 2,8746000000 0
decreased 2,8746000000 -0,0209
increased 2,8955000000 +0,0215
increased 2,8740000000 +0,0468
increased 2,8272000000 +0,0306
not_changed 2,7966000000 0
not_changed 2,7966000000 0
increased 2,7966000000 +0,017
increased 2,7796000000 +0,0003
decreased 2,7793000000 -0,0018
increased 2,7811000000 +0,0018
increased 2,7793000000 +0,0134
increased 2,7659000000 +0,0105
decreased 2,7554000000 -0,0127
decreased 2,7681000000 -0,0142
decreased 2,7823000000 -0,0007
not_changed 2,7830000000 0
increased 2,7830000000 +0,0227
increased 2,7603000000 +0,0161
decreased 2,7442000000 -0,0005
increased 2,7447000000 +0,0188
increased 2,7259000000 +0,0061
increased 2,7198000000 +0,0066
increased 2,7132000000 +0,071
not_changed 2,6422000000 0
not_changed 2,6422000000 0
decreased 2,6422000000 -0,0287
increased 2,6709000000 +0,0032
decreased 2,6677000000 -0,0223
increased 2,6900000000 +0,0022
decreased 2,6878000000 -0,022
increased 2,7098000000 +0,0568
increased 2,6530000000 +0,0089
decreased 2,6441000000 -0,011
increased 2,6551000000 +0,0144
not_changed 2,6407000000 0
increased 2,6407000000 +0,0331
increased 2,6076000000 +0,0004
decreased 2,6072000000 -0,0244
decreased 2,6316000000 -0,015
decreased 2,6466000000 -0,0174
decreased 2,6640000000 -0,0113
increased 2,6753000000 +0,0387
increased 2,6366000000 +0,0137
decreased 2,6229000000 -0,0026
increased 2,6255000000 +0,033
decreased 2,5925000000 -0,0503
decreased 2,6428000000 -0,0267
decreased 2,6695000000 -0,0103
increased 2,6798000000 +0,0066
increased 2,6732000000 +0,0119
decreased 2,6613000000 -0,0035
increased 2,6648000000 +0,005
increased 2,6598000000 +0,0068
decreased 2,6530000000 -0,0174
decreased 2,6704000000 -0,0056
increased 2,6760000000 +0,0209
increased 2,6551000000 +0,0301
increased 2,6250000000 +0,0133
increased 2,6117000000 +0,0265
increased 2,5852000000 +0,0201
increased 2,5651000000 +0,0245
decreased 2,5406000000 -0,0374
increased 2,5780000000 +0,0053
increased 2,5727000000 +0,0055
increased 2,5672000000 +0,0469
decreased 2,5203000000 -0,0218
increased 2,5421000000 +0,0316
decreased 2,5105000000 -0,009
increased 2,5195000000 +0,0696
decreased 2,4499000000 -0,0045
decreased 2,4544000000 -0,0006
increased 2,4550000000 +0,044
decreased 2,4110000000 -0,027
increased 2,4380000000 +0,0502
increased 2,3878000000 +0,0033
not_changed 2,3845000000 0
increased 2,3845000000 +0,0362
decreased 2,3483000000 -0,009
increased 2,3573000000 +0,0412
increased 2,3161000000 +0,001
increased 2,3151000000 +0,0017
increased 2,3134000000 +0,0525
decreased 2,2609000000 -0,0753
increased 2,3362000000 +0,0024
decreased 2,3338000000 -0,0225
decreased 2,3563000000 -0,0359
decreased 2,3922000000 -0,024
not_changed 2,4162000000 0
decreased 2,4162000000 -0,0237
decreased 2,4399000000 -0,0124
increased 2,4523000000 +0,0046
increased 2,4477000000 +0,0109
increased 2,4368000000 +0,0276
decreased 2,4092000000 -0,0035
increased 2,4127000000 +0,005
decreased 2,4077000000 -0,0104
increased 2,4181000000 +0,0011
increased 2,4170000000 +0,0068
decreased 2,4102000000 -0,0431
increased 2,4533000000 +0,0273
decreased 2,4260000000 -0,004
increased 2,4300000000 +0,0545
increased 2,3755000000 +0,0208
decreased 2,3547000000 -0,1799
decreased 2,5346000000 -0,0232
decreased 2,5578000000 -0,0179
decreased 2,5757000000 -0,0297
increased 2,6054000000 +0,0341
increased 2,5713000000 +0,0185
decreased 2,5528000000 -0,0027
decreased 2,5555000000 -0,0049
increased 2,5604000000 +0,0524
increased 2,5080000000 +0,038
decreased 2,4700000000 -0,0217
increased 2,4917000000 +0,0578
decreased 2,4339000000 -0,0034
increased 2,4373000000 +0,001
decreased 2,4363000000 -0,0126
decreased 2,4489000000 -0,0058
decreased 2,4547000000 -0,0426
decreased 2,4973000000 -0,0153
decreased 2,5126000000 -0,0055
decreased 2,5181000000 -0,0037
decreased 2,5218000000 -0,0286
decreased 2,5504000000 -0,0098
increased 2,5602000000 +0,0058
decreased 2,5544000000 -0,0002
increased 2,5546000000 +0,0677
decreased 2,4869000000 -0,0454
increased 2,5323000000 +0,0012
decreased 2,5311000000 -0,0116
increased 2,5427000000 +0,0307
not_changed 2,5120000000 0
increased 2,5120000000 +0,0081
decreased 2,5039000000 -0,0394
increased 2,5433000000 +0,0667
increased 2,4766000000 +0,0101
increased 2,4665000000 +0,0076
increased 2,4589000000 +0,0126
decreased 2,4463000000 -0,0282
decreased 2,4745000000 -0,0464
decreased 2,5209000000 -0,014
increased 2,5349000000 +0,051
decreased 2,4839000000 -0,0036
decreased 2,4875000000 -0,0238
decreased 2,5113000000 -0,0031
decreased 2,5144000000 -0,0193
decreased 2,5337000000 -0,0028
decreased 2,5365000000 -0,0133
not_changed 2,5498000000 0
increased 2,5498000000 +0,0139
increased 2,5359000000 +0,0024
decreased 2,5335000000 -0,0049
decreased 2,5384000000 -0,0251
decreased 2,5635000000 -0,0048
decreased 2,5683000000 -0,0113
decreased 2,5796000000 -0,0106
decreased 2,5902000000 -0,046
decreased 2,6362000000 -0,0305
decreased 2,6667000000 -0,0708
decreased 2,7375000000 -0,0006
increased 2,7381000000 +0,0451
increased 2,6930000000 +0,0183
increased 2,6747000000 +0,0327
decreased 2,6420000000 -0,0003
increased 2,6423000000 +0,0493
not_changed 2,5930000000 0
not_changed 2,5930000000 0
increased 2,5930000000 +0,0034
decreased 2,5896000000 -0,0688
not_changed 2,6584000000 0
increased 2,6584000000 +0,0119
increased 2,6465000000 +0,0075
decreased 2,6390000000 -0,0223
increased 2,6613000000 +0,054
decreased 2,6073000000 -0,0083
decreased 2,6156000000 -0,0091
not_changed 2,6247000000 0
decreased 2,6247000000 -0,015
increased 2,6397000000 +0,0089
not_changed 2,6308000000 0
decreased 2,6308000000 -0,0016
increased 2,6324000000 +0,0043
increased 2,6281000000 +0,0109
increased 2,6172000000 +0,0893
increased 2,5279000000 +0,0075
increased 2,5204000000 +0,0077
increased 2,5127000000 +0,0307
decreased 2,4820000000 -0,0145
decreased 2,4965000000 -0,1069
decreased 2,6034000000 -0,0187
increased 2,6221000000 +0,0231
increased 2,5990000000 +0,0436
decreased 2,5554000000 -0,0203
decreased 2,5757000000 -0,0483
increased 2,6240000000 +0,0043
increased 2,6197000000 +0,0013
decreased 2,6184000000 -0,035
increased 2,6534000000 +0,0117
increased 2,6417000000 +0,0061
not_changed 2,6356000000 0
decreased 2,6356000000 -0,0254
decreased 2,6610000000 -0,0628
decreased 2,7238000000 -0,0032
decreased 2,7270000000 -0,0082
decreased 2,7352000000 -0,0021
decreased 2,7373000000 -0,0233
decreased 2,7606000000 -0,0216
increased 2,7822000000 +0,0457
increased 2,7365000000 +0,0081
decreased 2,7284000000 -0,0369
decreased 2,7653000000 -0,0495
decreased 2,8148000000 -0,0346
decreased 2,8494000000 -0,009
increased 2,8584000000 +0,0188
decreased 2,8396000000 -0,0086
decreased 2,8482000000 -0,0008
increased 2,8490000000 +0,0008
decreased 2,8482000000 -0,0002
decreased 2,8484000000 -0,0005
increased 2,8489000000 +0,0188
increased 2,8301000000 +0,0189
increased 2,8112000000 +0,006
decreased 2,8052000000 -0,0002
decreased 2,8054000000 -0,032
not_changed 2,8374000000 0
increased 2,8374000000 +0,0177
decreased 2,8197000000 -0,0002
increased 2,8199000000 +0,0227
decreased 2,7972000000 -0,0046
not_changed 2,8018000000 0
increased 2,8018000000 +0,0376
decreased 2,7642000000 -0,0064
decreased 2,7706000000 -0,0131
increased 2,7837000000 +0,031
decreased 2,7527000000 -0,0027
decreased 2,7554000000 -0,0372
decreased 2,7926000000 -0,0044
increased 2,7970000000 +0,0016
increased 2,7954000000 +0,0107
increased 2,7847000000 +0,0258
increased 2,7589000000 +0,0197
decreased 2,7392000000 -0,0072
decreased 2,7464000000 -0,0441
decreased 2,7905000000 -0,0464
decreased 2,8369000000 -0,0044
increased 2,8413000000 +0,0396
decreased 2,8017000000 -0,0064
decreased 2,8081000000 -0,0269
not_changed 2,8350000000 0
increased 2,8350000000 +0,0335
decreased 2,8015000000 -0,0205
decreased 2,8220000000 -0,0059
decreased 2,8279000000 -0,0117
not_changed 2,8396000000 0
decreased 2,8396000000 -0,0033
decreased 2,8429000000 -0,0071
decreased 2,8500000000 -0,0222
decreased 2,8722000000 -0,0077
increased 2,8799000000 +0,012
increased 2,8679000000 +0,0062
decreased 2,8617000000 -0,0007
decreased 2,8624000000 -0,069
increased 2,9314000000 +0,0008
decreased 2,9306000000 -0,0177
increased 2,9483000000 +0,0193
decreased 2,9290000000 -0,006
decreased 2,9350000000 -0,0057
not_changed 2,9407000000 0
increased 2,9407000000 +0,0115
increased 2,9292000000 +0,0462
decreased 2,8830000000 -0,0085
increased 2,8915000000 +0,0023
decreased 2,8892000000 -0,0076
decreased 2,8968000000 -0,0162
decreased 2,9130000000 -0,008
decreased 2,9210000000 -0,0008
decreased 2,9218000000 -0,004
increased 2,9258000000 +0,0037
decreased 2,9221000000 -0,0136
decreased 2,9357000000 -0,0017
decreased 2,9374000000 -0,0101
increased 2,9475000000 +0,0256
increased 2,9219000000 +0,0348
increased 2,8871000000 +0,0151
increased 2,8720000000 +0,0098
decreased 2,8622000000 -0,0257
decreased 2,8879000000 -0,0417
decreased 2,9296000000 -0,0118
increased 2,9414000000 +0,0729
increased 2,8685000000 +0,0037
not_changed 2,8648000000 0
decreased 2,8648000000 -0,0945
increased 2,9593000000 +0,0267
decreased 2,9326000000 -0,0411
increased 2,9737000000 +0,0106
increased 2,9631000000 +0,0078
decreased 2,9553000000 -0,0583
decreased 3,0136000000 -0,0237
decreased 3,0373000000 -0,0361
increased 3,0734000000 +0,0359
increased 3,0375000000 +0,0016
increased 3,0359000000 +0,0407
decreased 2,9952000000 -0,1121
increased 3,1073000000 +0,0058
not_changed 3,1015000000 0
not_changed 3,1015000000 0
decreased 3,1015000000 -0,0647
decreased 3,1662000000 -0,0336
decreased 3,1998000000 -0,0326
decreased 3,2324000000 -0,0578
decreased 3,2902000000 -0,009
not_changed 3,2992000000 0
increased 3,2992000000 +0,0009
decreased 3,2983000000 -0,0119
increased 3,3102000000 +0,0071
decreased 3,3031000000 -0,0052
decreased 3,3083000000 -0,0299
not_changed 3,3382000000 0
not_changed 3,3382000000 0
increased 3,3382000000 +0,0076
decreased 3,3306000000 -0,0188
decreased 3,3494000000 -0,0049
increased 3,3543000000 +0,0367
decreased 3,3176000000 -0,0055
decreased 3,3231000000 -0,0016
increased 3,3247000000 +0,0059
decreased 3,3188000000 -0,0218
decreased 3,3406000000 -0,0044
increased 3,3450000000 +0,0127
increased 3,3323000000 +0,0197
increased 3,3126000000 +0,0319
decreased 3,2807000000 -0,0651
decreased 3,3458000000 -0,0052
decreased 3,3510000000 -0,0035
decreased 3,3545000000 -0,0051
decreased 3,3596000000 -0,0107
increased 3,3703000000 +0,0007
decreased 3,3696000000 -0,0231
decreased 3,3927000000 -0,0011
increased 3,3938000000 +0,0149
increased 3,3789000000 +0,0135
decreased 3,3654000000 -0,0041
increased 3,3695000000 +0,0106
decreased 3,3589000000 -0,0277
increased 3,3866000000 +0,0025
decreased 3,3841000000 -0,0125
decreased 3,3966000000 -0,0133
increased 3,4099000000 +0,0062
increased 3,4037000000 +0,0044
decreased 3,3993000000 -0,013
decreased 3,4123000000 -0,0087
increased 3,4210000000 +0,0722
increased 3,3488000000 +0,00738708
increased 3,3414129200 +0,02446172
decreased 3,3169512000 -0,00918541
decreased 3,3261366100 -0,05448338
increased 3,3806199900 +0,00144089
decreased 3,3791791000 -0,00165445
increased 3,3808335500 +0,01881781
increased 3,3620157400 +0,00862995
decreased 3,3533857900 -0,02794498
decreased 3,3813307700 -0,06781407
not_changed 3,4491448400 0
increased 3,4491448400 +0,01479092
increased 3,4343539200 +0,12361628
increased 3,3107376400 +0,0430344
decreased 3,2677032400 -0,09897199
increased 3,3666752300 +0,05648633
decreased 3,3101889000 -0,00660531
decreased 3,3167942100 -0,03334934
decreased 3,3501435500 -0,02408478
decreased 3,3742283300 -0,01892913
not_changed 3,3931574600 0
increased 3,3931574600 +0,01396228
decreased 3,3791951800 -0,0148113
increased 3,3940064800 +0,08005536
not_changed 3,3139511200 0
increased 3,3139511200 +0,03192494
decreased 3,2820261800 -0,01405321
increased 3,2960793900 +0,09528108
increased 3,2007983100 +0,0143438
decreased 3,1864545100 -0,01338279
increased 3,1998373000 +0,00668745
decreased 3,1931498500 -0,00827936
not_changed 3,2014292100 0
increased 3,2014292100 +0,00800004
increased 3,1934291700 +0,00843854
decreased 3,1849906300 -0,00519492
increased 3,1901855500 +0,00229122
decreased 3,1878943300 -0,00331321
decreased 3,1912075400 -0,00875183
decreased 3,1999593700 -0,00943557
increased 3,2093949400 +0,00173447
decreased 3,2076604700 -0,02225406
increased 3,2299145300 +0,02267099
increased 3,2072435400 +0,01016056
increased 3,1970829800 +0,02615299
increased 3,1709299900 +0,01460336
decreased 3,1563266300 -0,01074369
increased 3,1670703200 +0,02121552
increased 3,1458548000 +0,00194672
decreased 3,1439080800 -0,07865985
decreased 3,2225679300 -0,01221252
decreased 3,2347804500 -0,00905017
increased 3,2438306200 +0,00678469
decreased 3,2370459300 -0,01109034
decreased 3,2481362700 -0,00074705
increased 3,2488833200 +0,01325592
increased 3,2356274000 +0,01916269
increased 3,2164647100 +0,04090368
increased 3,1755610300 +0,01077784
increased 3,1647831900 +0,05147626
decreased 3,1133069300 -0,00924972
decreased 3,1225566500 -0,10729499
decreased 3,2298516400 -0,04825588
decreased 3,2781075200 -0,12093653
decreased 3,3990440500 -0,00353154
increased 3,4025755900 +0,04679241
increased 3,3557831800 +0,14522925
increased 3,2105539300 +0,04108694
decreased 3,1694669900 -0,05849418
decreased 3,2279611700 -0,11072199
not_changed 3,3386831600 0
Please note that MXN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Philippine peso exchange chart

Note: The Mexican peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the MXN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Philippine peso pair for a period of 2232 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.