The exchange rate as of today for MXN/PHP is MXN per PHP, which means that with 100 Mexican pesos you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for MXN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PHP currencies.
MXN to PHP exchange rate history
Date
Exchange Rate
Variation
2,6957000000
-0,0008
2,6965000000
-0,0263
2,7228000000
+0,0159
2,7069000000
+0,0063
2,7006000000
-0,0107
2,7113000000
-0,0008
2,7121000000
0
2,7121000000
+0,0174
2,6947000000
-0,0097
2,7044000000
-0,0188
2,7232000000
+0,001
2,7222000000
-0,0222
2,7444000000
+0,0044
2,7400000000
-0,0165
2,7565000000
0
2,7565000000
-0,0478
2,8043000000
+0,0164
2,7879000000
-0,0002
2,7881000000
-0,0156
2,8037000000
-0,0295
2,8332000000
-0,0034
2,8366000000
-0,0167
2,8533000000
0
2,8533000000
-0,0018
2,8551000000
+0,0111
2,8440000000
-0,0407
2,8847000000
-0,019
2,9037000000
0
2,9037000000
+0,0269
2,8768000000
+0,0046
2,8722000000
+0,006
2,8662000000
+0,0024
2,8638000000
+0,0026
2,8612000000
-0,0304
2,8916000000
+0,0077
2,8839000000
-0,0093
2,8932000000
-0,0072
2,9004000000
-0,0037
2,9041000000
+0,0028
2,9013000000
+0,0187
2,8826000000
+0,0713
2,8113000000
+0,0017
2,8096000000
-0,0341
2,8437000000
+0,0007
2,8430000000
-0,0026
2,8456000000
-0,0038
2,8494000000
+0,0026
2,8468000000
-0,0278
2,8746000000
0
2,8746000000
-0,0209
2,8955000000
+0,0215
2,8740000000
+0,0468
2,8272000000
+0,0306
2,7966000000
0
2,7966000000
0
2,7966000000
+0,017
2,7796000000
+0,0003
2,7793000000
-0,0018
2,7811000000
+0,0018
2,7793000000
+0,0134
2,7659000000
+0,0105
2,7554000000
-0,0127
2,7681000000
-0,0142
2,7823000000
-0,0007
2,7830000000
0
2,7830000000
+0,0227
2,7603000000
+0,0161
2,7442000000
-0,0005
2,7447000000
+0,0188
2,7259000000
+0,0061
2,7198000000
+0,0066
2,7132000000
+0,071
2,6422000000
0
2,6422000000
0
2,6422000000
-0,0287
2,6709000000
+0,0032
2,6677000000
-0,0223
2,6900000000
+0,0022
2,6878000000
-0,022
2,7098000000
+0,0568
2,6530000000
+0,0089
2,6441000000
-0,011
2,6551000000
+0,0144
2,6407000000
0
2,6407000000
+0,0331
2,6076000000
+0,0004
2,6072000000
-0,0244
2,6316000000
-0,015
2,6466000000
-0,0174
2,6640000000
-0,0113
2,6753000000
+0,0387
2,6366000000
+0,0137
2,6229000000
-0,0026
2,6255000000
+0,033
2,5925000000
-0,0503
2,6428000000
-0,0267
2,6695000000
-0,0103
2,6798000000
+0,0066
2,6732000000
+0,0119
2,6613000000
-0,0035
2,6648000000
+0,005
2,6598000000
+0,0068
2,6530000000
-0,0174
2,6704000000
-0,0056
2,6760000000
+0,0209
2,6551000000
+0,0301
2,6250000000
+0,0133
2,6117000000
+0,0265
2,5852000000
+0,0201
2,5651000000
+0,0245
2,5406000000
-0,0374
2,5780000000
+0,0053
2,5727000000
+0,0055
2,5672000000
+0,0469
2,5203000000
-0,0218
2,5421000000
+0,0316
2,5105000000
-0,009
2,5195000000
+0,0696
2,4499000000
-0,0045
2,4544000000
-0,0006
2,4550000000
+0,044
2,4110000000
-0,027
2,4380000000
+0,0502
2,3878000000
+0,0033
2,3845000000
0
2,3845000000
+0,0362
2,3483000000
-0,009
2,3573000000
+0,0412
2,3161000000
+0,001
2,3151000000
+0,0017
2,3134000000
+0,0525
2,2609000000
-0,0753
2,3362000000
+0,0024
2,3338000000
-0,0225
2,3563000000
-0,0359
2,3922000000
-0,024
2,4162000000
0
2,4162000000
-0,0237
2,4399000000
-0,0124
2,4523000000
+0,0046
2,4477000000
+0,0109
2,4368000000
+0,0276
2,4092000000
-0,0035
2,4127000000
+0,005
2,4077000000
-0,0104
2,4181000000
+0,0011
2,4170000000
+0,0068
2,4102000000
-0,0431
2,4533000000
+0,0273
2,4260000000
-0,004
2,4300000000
+0,0545
2,3755000000
+0,0208
2,3547000000
-0,1799
2,5346000000
-0,0232
2,5578000000
-0,0179
2,5757000000
-0,0297
2,6054000000
+0,0341
2,5713000000
+0,0185
2,5528000000
-0,0027
2,5555000000
-0,0049
2,5604000000
+0,0524
2,5080000000
+0,038
2,4700000000
-0,0217
2,4917000000
+0,0578
2,4339000000
-0,0034
2,4373000000
+0,001
2,4363000000
-0,0126
2,4489000000
-0,0058
2,4547000000
-0,0426
2,4973000000
-0,0153
2,5126000000
-0,0055
2,5181000000
-0,0037
2,5218000000
-0,0286
2,5504000000
-0,0098
2,5602000000
+0,0058
2,5544000000
-0,0002
2,5546000000
+0,0677
2,4869000000
-0,0454
2,5323000000
+0,0012
2,5311000000
-0,0116
2,5427000000
+0,0307
2,5120000000
0
2,5120000000
+0,0081
2,5039000000
-0,0394
2,5433000000
+0,0667
2,4766000000
+0,0101
2,4665000000
+0,0076
2,4589000000
+0,0126
2,4463000000
-0,0282
2,4745000000
-0,0464
2,5209000000
-0,014
2,5349000000
+0,051
2,4839000000
-0,0036
2,4875000000
-0,0238
2,5113000000
-0,0031
2,5144000000
-0,0193
2,5337000000
-0,0028
2,5365000000
-0,0133
2,5498000000
0
2,5498000000
+0,0139
2,5359000000
+0,0024
2,5335000000
-0,0049
2,5384000000
-0,0251
2,5635000000
-0,0048
2,5683000000
-0,0113
2,5796000000
-0,0106
2,5902000000
-0,046
2,6362000000
-0,0305
2,6667000000
-0,0708
2,7375000000
-0,0006
2,7381000000
+0,0451
2,6930000000
+0,0183
2,6747000000
+0,0327
2,6420000000
-0,0003
2,6423000000
+0,0493
2,5930000000
0
2,5930000000
0
2,5930000000
+0,0034
2,5896000000
-0,0688
2,6584000000
0
2,6584000000
+0,0119
2,6465000000
+0,0075
2,6390000000
-0,0223
2,6613000000
+0,054
2,6073000000
-0,0083
2,6156000000
-0,0091
2,6247000000
0
2,6247000000
-0,015
2,6397000000
+0,0089
2,6308000000
0
2,6308000000
-0,0016
2,6324000000
+0,0043
2,6281000000
+0,0109
2,6172000000
+0,0893
2,5279000000
+0,0075
2,5204000000
+0,0077
2,5127000000
+0,0307
2,4820000000
-0,0145
2,4965000000
-0,1069
2,6034000000
-0,0187
2,6221000000
+0,0231
2,5990000000
+0,0436
2,5554000000
-0,0203
2,5757000000
-0,0483
2,6240000000
+0,0043
2,6197000000
+0,0013
2,6184000000
-0,035
2,6534000000
+0,0117
2,6417000000
+0,0061
2,6356000000
0
2,6356000000
-0,0254
2,6610000000
-0,0628
2,7238000000
-0,0032
2,7270000000
-0,0082
2,7352000000
-0,0021
2,7373000000
-0,0233
2,7606000000
-0,0216
2,7822000000
+0,0457
2,7365000000
+0,0081
2,7284000000
-0,0369
2,7653000000
-0,0495
2,8148000000
-0,0346
2,8494000000
-0,009
2,8584000000
+0,0188
2,8396000000
-0,0086
2,8482000000
-0,0008
2,8490000000
+0,0008
2,8482000000
-0,0002
2,8484000000
-0,0005
2,8489000000
+0,0188
2,8301000000
+0,0189
2,8112000000
+0,006
2,8052000000
-0,0002
2,8054000000
-0,032
2,8374000000
0
2,8374000000
+0,0177
2,8197000000
-0,0002
2,8199000000
+0,0227
2,7972000000
-0,0046
2,8018000000
0
2,8018000000
+0,0376
2,7642000000
-0,0064
2,7706000000
-0,0131
2,7837000000
+0,031
2,7527000000
-0,0027
2,7554000000
-0,0372
2,7926000000
-0,0044
2,7970000000
+0,0016
2,7954000000
+0,0107
2,7847000000
+0,0258
2,7589000000
+0,0197
2,7392000000
-0,0072
2,7464000000
-0,0441
2,7905000000
-0,0464
2,8369000000
-0,0044
2,8413000000
+0,0396
2,8017000000
-0,0064
2,8081000000
-0,0269
2,8350000000
0
2,8350000000
+0,0335
2,8015000000
-0,0205
2,8220000000
-0,0059
2,8279000000
-0,0117
2,8396000000
0
2,8396000000
-0,0033
2,8429000000
-0,0071
2,8500000000
-0,0222
2,8722000000
-0,0077
2,8799000000
+0,012
2,8679000000
+0,0062
2,8617000000
-0,0007
2,8624000000
-0,069
2,9314000000
+0,0008
2,9306000000
-0,0177
2,9483000000
+0,0193
2,9290000000
-0,006
2,9350000000
-0,0057
2,9407000000
0
2,9407000000
+0,0115
2,9292000000
+0,0462
2,8830000000
-0,0085
2,8915000000
+0,0023
2,8892000000
-0,0076
2,8968000000
-0,0162
2,9130000000
-0,008
2,9210000000
-0,0008
2,9218000000
-0,004
2,9258000000
+0,0037
2,9221000000
-0,0136
2,9357000000
-0,0017
2,9374000000
-0,0101
2,9475000000
+0,0256
2,9219000000
+0,0348
2,8871000000
+0,0151
2,8720000000
+0,0098
2,8622000000
-0,0257
2,8879000000
-0,0417
2,9296000000
-0,0118
2,9414000000
+0,0729
2,8685000000
+0,0037
2,8648000000
0
2,8648000000
-0,0945
2,9593000000
+0,0267
2,9326000000
-0,0411
2,9737000000
+0,0106
2,9631000000
+0,0078
2,9553000000
-0,0583
3,0136000000
-0,0237
3,0373000000
-0,0361
3,0734000000
+0,0359
3,0375000000
+0,0016
3,0359000000
+0,0407
2,9952000000
-0,1121
3,1073000000
+0,0058
3,1015000000
0
3,1015000000
0
3,1015000000
-0,0647
3,1662000000
-0,0336
3,1998000000
-0,0326
3,2324000000
-0,0578
3,2902000000
-0,009
3,2992000000
0
3,2992000000
+0,0009
3,2983000000
-0,0119
3,3102000000
+0,0071
3,3031000000
-0,0052
3,3083000000
-0,0299
3,3382000000
0
3,3382000000
0
3,3382000000
+0,0076
3,3306000000
-0,0188
3,3494000000
-0,0049
3,3543000000
+0,0367
3,3176000000
-0,0055
3,3231000000
-0,0016
3,3247000000
+0,0059
3,3188000000
-0,0218
3,3406000000
-0,0044
3,3450000000
+0,0127
3,3323000000
+0,0197
3,3126000000
+0,0319
3,2807000000
-0,0651
3,3458000000
-0,0052
3,3510000000
-0,0035
3,3545000000
-0,0051
3,3596000000
-0,0107
3,3703000000
+0,0007
3,3696000000
-0,0231
3,3927000000
-0,0011
3,3938000000
+0,0149
3,3789000000
+0,0135
3,3654000000
-0,0041
3,3695000000
+0,0106
3,3589000000
-0,0277
3,3866000000
+0,0025
3,3841000000
-0,0125
3,3966000000
-0,0133
3,4099000000
+0,0062
3,4037000000
+0,0044
3,3993000000
-0,013
3,4123000000
-0,0087
3,4210000000
+0,0722
3,3488000000
+0,00738708
3,3414129200
+0,02446172
3,3169512000
-0,00918541
3,3261366100
-0,05448338
3,3806199900
+0,00144089
3,3791791000
-0,00165445
3,3808335500
+0,01881781
3,3620157400
+0,00862995
3,3533857900
-0,02794498
3,3813307700
-0,06781407
3,4491448400
0
3,4491448400
+0,01479092
3,4343539200
+0,12361628
3,3107376400
+0,0430344
3,2677032400
-0,09897199
3,3666752300
+0,05648633
3,3101889000
-0,00660531
3,3167942100
-0,03334934
3,3501435500
-0,02408478
3,3742283300
-0,01892913
3,3931574600
0
3,3931574600
+0,01396228
3,3791951800
-0,0148113
3,3940064800
+0,08005536
3,3139511200
0
3,3139511200
+0,03192494
3,2820261800
-0,01405321
3,2960793900
+0,09528108
3,2007983100
+0,0143438
3,1864545100
-0,01338279
3,1998373000
+0,00668745
3,1931498500
-0,00827936
3,2014292100
0
3,2014292100
+0,00800004
3,1934291700
+0,00843854
3,1849906300
-0,00519492
3,1901855500
+0,00229122
3,1878943300
-0,00331321
3,1912075400
-0,00875183
3,1999593700
-0,00943557
3,2093949400
+0,00173447
3,2076604700
-0,02225406
3,2299145300
+0,02267099
3,2072435400
+0,01016056
3,1970829800
+0,02615299
3,1709299900
+0,01460336
3,1563266300
-0,01074369
3,1670703200
+0,02121552
3,1458548000
+0,00194672
3,1439080800
-0,07865985
3,2225679300
-0,01221252
3,2347804500
-0,00905017
3,2438306200
+0,00678469
3,2370459300
-0,01109034
3,2481362700
-0,00074705
3,2488833200
+0,01325592
3,2356274000
+0,01916269
3,2164647100
+0,04090368
3,1755610300
+0,01077784
3,1647831900
+0,05147626
3,1133069300
-0,00924972
3,1225566500
-0,10729499
3,2298516400
-0,04825588
3,2781075200
-0,12093653
3,3990440500
-0,00353154
3,4025755900
+0,04679241
3,3557831800
+0,14522925
3,2105539300
+0,04108694
3,1694669900
-0,05849418
3,2279611700
-0,11072199
3,3386831600
0
Please note that MXN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Mexican peso to Philippine peso exchange chart
Note: The Mexican peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the MXN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Philippine peso pair for a period of 2232 days.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.